| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 11.1 | 11.1 | 9.94 | 10 | 10 | -0.33 (-3.19%) | 3,073,983 |
| 3 Jul 2024 | CNY | 11.05 | 11.11 | 10.33 | 10.33 | 10.33 | -0.69 (-6.26%) | 4,021,736 |
| 2 Jul 2024 | CNY | 10.94 | 11.16 | 10.8 | 11.02 | 11.02 | +0.03 (+0.27%) | 3,289,400 |
| 1 Jul 2024 | CNY | 10.82 | 11 | 10.59 | 10.99 | 10.99 | 0.0 (0.0%) | 4,155,535 |
| 28 Jun 2024 | CNY | 11.1 | 11.37 | 10.94 | 10.99 | 10.99 | -0.18 (-1.61%) | 4,853,132 |
| 27 Jun 2024 | CNY | 11.65 | 11.69 | 11.13 | 11.17 | 11.17 | -0.65 (-5.50%) | 6,708,530 |
| 26 Jun 2024 | CNY | 11.45 | 11.88 | 11.41 | 11.82 | 11.82 | -0.05 (-0.42%) | 7,380,725 |
| 25 Jun 2024 | CNY | 11.59 | 12.16 | 11.41 | 11.87 | 11.87 | +0.34 (+2.95%) | 10,431,974 |
| 24 Jun 2024 | CNY | 11.43 | 11.88 | 11.08 | 11.53 | 11.53 | -0.24 (-2.04%) | 9,530,800 |
| 21 Jun 2024 | CNY | 10.6 | 12.21 | 10.6 | 11.77 | 11.77 | +1.35 (+12.96%) | 11,444,301 |
| 20 Jun 2024 | CNY | 10.76 | 10.81 | 10.4 | 10.42 | 10.42 | -0.39 (-3.61%) | 2,266,000 |
| 19 Jun 2024 | CNY | 10.94 | 10.94 | 10.67 | 10.81 | 10.81 | -0.03 (-0.28%) | 1,512,660 |
| 18 Jun 2024 | CNY | 10.64 | 10.89 | 10.59 | 10.84 | 10.84 | +0.2 (+1.88%) | 1,976,404 |
| 17 Jun 2024 | CNY | 10.7 | 10.93 | 10.6 | 10.64 | 10.64 | -0.05 (-0.47%) | 2,473,160 |
| 14 Jun 2024 | CNY | 10.55 | 10.75 | 10.46 | 10.69 | 10.69 | +0.06 (+0.56%) | 1,831,689 |
| 13 Jun 2024 | CNY | 10.76 | 10.8 | 10.51 | 10.63 | 10.63 | -0.11 (-1.02%) | 2,153,639 |
| 12 Jun 2024 | CNY | 10.48 | 10.79 | 10.33 | 10.74 | 10.74 | +0.3 (+2.87%) | 2,263,055 |
| 11 Jun 2024 | CNY | 10.4 | 10.6 | 9.98 | 10.44 | 10.44 | +0.05 (+0.48%) | 2,380,160 |
| 7 Jun 2024 | CNY | 10.25 | 10.56 | 10.17 | 10.39 | 10.39 | +0.32 (+3.18%) | 3,061,600 |
| 6 Jun 2024 | CNY | 10.6 | 10.85 | 9.93 | 10.07 | 10.07 | -0.59 (-5.53%) | 4,560,870 |
| 5 Jun 2024 | CNY | 11.16 | 11.25 | 10.64 | 10.66 | 10.66 | -0.84 (-7.30%) | 3,319,880 |
| 4 Jun 2024 | CNY | 11.99 | 12 | 11.19 | 11.5 | 11.5 | -0.46 (-3.85%) | 4,684,909 |
| 3 Jun 2024 | CNY | 11.9 | 12.3 | 11.7 | 11.96 | 11.96 | +0.07 (+0.59%) | 4,161,640 |
| 31 May 2024 | CNY | 11.52 | 11.92 | 11.39 | 11.89 | 11.89 | +0.36 (+3.12%) | 2,892,620 |
| 30 May 2024 | CNY | 11.69 | 11.8 | 11.46 | 11.53 | 11.53 | -0.18 (-1.54%) | 2,180,700 |
| 29 May 2024 | CNY | 11.58 | 11.88 | 11.47 | 11.71 | 11.71 | +0.13 (+1.12%) | 3,173,271 |
| 28 May 2024 | CNY | 12.26 | 12.28 | 11.45 | 11.58 | 11.58 | -0.82 (-6.61%) | 6,251,440 |
| 27 May 2024 | CNY | 12 | 12.42 | 11.86 | 12.4 | 12.4 | +0.65 (+5.53%) | 6,477,248 |
| 24 May 2024 | CNY | 11.65 | 12.1 | 11.52 | 11.75 | 11.75 | +0.04 (+0.34%) | 3,807,874 |
| 23 May 2024 | CNY | 12.26 | 12.31 | 11.69 | 11.71 | 11.71 | -0.54 (-4.41%) | 5,173,031 |
