| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 10.98 | 11.15 | 10.84 | 11.08 | 11.08 | +0.03 (+0.27%) | 2,552,500 |
| 2 Apr 2024 | CNY | 11.05 | 11.1 | 10.91 | 11.05 | 11.05 | -0.03 (-0.27%) | 2,159,506 |
| 1 Apr 2024 | CNY | 10.7 | 11.09 | 10.7 | 11.08 | 11.08 | +0.54 (+5.12%) | 3,316,827 |
| 29 Mar 2024 | CNY | 10.45 | 10.72 | 10.39 | 10.54 | 10.54 | +0.12 (+1.15%) | 1,490,320 |
| 28 Mar 2024 | CNY | 10.14 | 10.54 | 10.03 | 10.42 | 10.42 | +0.25 (+2.46%) | 1,984,128 |
| 27 Mar 2024 | CNY | 10.58 | 10.79 | 10.16 | 10.17 | 10.17 | -0.4 (-3.78%) | 2,166,254 |
| 26 Mar 2024 | CNY | 10.44 | 10.66 | 10.28 | 10.57 | 10.57 | +0.09 (+0.86%) | 1,756,200 |
| 25 Mar 2024 | CNY | 10.85 | 10.95 | 10.48 | 10.48 | 10.48 | -0.39 (-3.59%) | 2,457,784 |
| 22 Mar 2024 | CNY | 11.03 | 11.08 | 10.67 | 10.87 | 10.87 | -0.18 (-1.63%) | 2,505,620 |
| 21 Mar 2024 | CNY | 11.08 | 11.26 | 10.88 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,380,769 |
| 20 Mar 2024 | CNY | 11.03 | 11.15 | 10.87 | 11.1 | 11.1 | +0.09 (+0.82%) | 1,975,519 |
| 19 Mar 2024 | CNY | 10.85 | 11.2 | 10.76 | 11.01 | 11.01 | +0.15 (+1.38%) | 3,282,380 |
| 18 Mar 2024 | CNY | 10.68 | 10.87 | 10.57 | 10.86 | 10.86 | +0.21 (+1.97%) | 3,202,530 |
| 15 Mar 2024 | CNY | 10.54 | 10.7 | 10.38 | 10.65 | 10.65 | +0.16 (+1.53%) | 2,635,160 |
| 14 Mar 2024 | CNY | 10.56 | 10.74 | 10.32 | 10.49 | 10.49 | -0.06 (-0.57%) | 2,533,846 |
| 13 Mar 2024 | CNY | 10.43 | 10.74 | 10.29 | 10.55 | 10.55 | +0.12 (+1.15%) | 2,930,244 |
| 12 Mar 2024 | CNY | 10.28 | 10.46 | 10.14 | 10.43 | 10.43 | +0.19 (+1.86%) | 3,208,292 |
| 11 Mar 2024 | CNY | 9.81 | 10.28 | 9.81 | 10.24 | 10.24 | +0.3 (+3.02%) | 3,468,897 |
| 8 Mar 2024 | CNY | 9.99 | 10.17 | 9.77 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,194,520 |
| 7 Mar 2024 | CNY | 10.05 | 10.33 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 3,599,480 |
| 6 Mar 2024 | CNY | 9.75 | 10.1 | 9.73 | 9.96 | 9.96 | +0.23 (+2.36%) | 2,701,560 |
| 5 Mar 2024 | CNY | 10.02 | 10.1 | 9.71 | 9.73 | 9.73 | -0.35 (-3.47%) | 3,040,567 |
| 4 Mar 2024 | CNY | 10.11 | 10.18 | 9.8 | 10.08 | 10.08 | +0.03 (+0.30%) | 3,520,184 |
| 1 Mar 2024 | CNY | 9.88 | 10.2 | 9.82 | 10.05 | 10.05 | +0.18 (+1.82%) | 3,890,841 |
| 29 Feb 2024 | CNY | 9.38 | 9.92 | 9.27 | 9.87 | 9.87 | +0.43 (+4.56%) | 4,321,600 |
| 28 Feb 2024 | CNY | 10.72 | 10.9 | 9.42 | 9.44 | 9.44 | -1.24 (-11.61%) | 6,345,126 |
| 27 Feb 2024 | CNY | 10.31 | 10.73 | 10.22 | 10.68 | 10.68 | +0.35 (+3.39%) | 3,920,199 |
| 26 Feb 2024 | CNY | 10.06 | 10.59 | 9.95 | 10.33 | 10.33 | +0.34 (+3.40%) | 4,980,973 |
| 23 Feb 2024 | CNY | 9.51 | 10.05 | 9.49 | 9.99 | 9.99 | +0.5 (+5.27%) | 3,935,229 |
| 22 Feb 2024 | CNY | 9.18 | 9.49 | 9.18 | 9.49 | 9.49 | +0.26 (+2.82%) | 2,967,928 |
