| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 15.55 | 15.68 | 15.4 | 15.62 | 15.62 | +0.14 (+0.90%) | 2,839,267 |
| 17 Nov 2023 | CNY | 15.25 | 15.56 | 15.25 | 15.48 | 15.48 | +0.2 (+1.31%) | 2,494,540 |
| 16 Nov 2023 | CNY | 15.43 | 15.58 | 15.27 | 15.28 | 15.28 | -0.41 (-2.61%) | 2,873,248 |
| 15 Nov 2023 | CNY | 15.46 | 15.77 | 15.39 | 15.69 | 15.69 | +0.24 (+1.55%) | 3,887,760 |
| 14 Nov 2023 | CNY | 15.57 | 15.8 | 15.21 | 15.45 | 15.45 | -0.11 (-0.71%) | 4,792,708 |
| 13 Nov 2023 | CNY | 15.57 | 15.8 | 15.08 | 15.56 | 15.56 | +0.34 (+2.23%) | 5,697,528 |
| 10 Nov 2023 | CNY | 15.05 | 15.27 | 14.86 | 15.22 | 15.22 | +0.23 (+1.53%) | 2,475,598 |
| 9 Nov 2023 | CNY | 15.13 | 15.4 | 14.93 | 14.99 | 14.99 | -0.14 (-0.93%) | 2,593,966 |
| 8 Nov 2023 | CNY | 15.07 | 15.22 | 14.95 | 15.13 | 15.13 | -0.12 (-0.79%) | 2,525,561 |
| 7 Nov 2023 | CNY | 14.77 | 15.28 | 14.71 | 15.25 | 15.25 | +0.39 (+2.62%) | 3,227,662 |
| 6 Nov 2023 | CNY | 14.58 | 14.92 | 14.55 | 14.86 | 14.86 | +0.33 (+2.27%) | 2,480,405 |
| 3 Nov 2023 | CNY | 14.5 | 14.71 | 14.5 | 14.53 | 14.53 | -0.05 (-0.34%) | 1,683,600 |
| 2 Nov 2023 | CNY | 14.57 | 14.82 | 14.44 | 14.58 | 14.58 | -0.04 (-0.27%) | 2,348,140 |
| 1 Nov 2023 | CNY | 14.6 | 14.8 | 14.37 | 14.62 | 14.62 | -0.08 (-0.54%) | 2,690,840 |
| 31 Oct 2023 | CNY | 14.39 | 14.9 | 14.36 | 14.7 | 14.7 | +0.21 (+1.45%) | 3,170,620 |
| 30 Oct 2023 | CNY | 14.96 | 15.1 | 14.37 | 14.49 | 14.49 | -0.47 (-3.14%) | 4,335,500 |
| 27 Oct 2023 | CNY | 14.18 | 15.21 | 14.13 | 14.96 | 14.96 | +0.78 (+5.50%) | 6,051,910 |
| 26 Oct 2023 | CNY | 13.8 | 14.24 | 13.79 | 14.18 | 14.18 | +0.23 (+1.65%) | 2,722,896 |
| 25 Oct 2023 | CNY | 13.84 | 14.01 | 13.7 | 13.95 | 13.95 | +0.24 (+1.75%) | 1,711,460 |
| 24 Oct 2023 | CNY | 13.09 | 13.75 | 13.05 | 13.71 | 13.71 | +0.74 (+5.71%) | 2,648,640 |
| 23 Oct 2023 | CNY | 13.67 | 13.67 | 12.83 | 12.97 | 12.97 | -0.62 (-4.56%) | 2,000,355 |
| 20 Oct 2023 | CNY | 13.41 | 13.87 | 13.41 | 13.59 | 13.59 | +0.13 (+0.97%) | 1,992,890 |
| 19 Oct 2023 | CNY | 13.5 | 13.74 | 13.43 | 13.46 | 13.46 | -0.16 (-1.17%) | 1,777,840 |
| 18 Oct 2023 | CNY | 13.79 | 13.89 | 13.5 | 13.62 | 13.62 | -0.28 (-2.01%) | 2,213,380 |
| 17 Oct 2023 | CNY | 13.86 | 14.06 | 13.63 | 13.9 | 13.9 | +0.07 (+0.51%) | 2,967,420 |
| 16 Oct 2023 | CNY | 14.22 | 14.28 | 13.68 | 13.83 | 13.83 | -0.46 (-3.22%) | 4,097,492 |
| 13 Oct 2023 | CNY | 14.68 | 14.69 | 14.21 | 14.29 | 14.29 | -0.75 (-4.99%) | 6,470,857 |
| 12 Oct 2023 | CNY | 14.15 | 15.46 | 13.99 | 15.04 | 15.04 | +0.95 (+6.74%) | 6,573,930 |
| 11 Oct 2023 | CNY | 14.13 | 14.28 | 14.03 | 14.09 | 14.09 | -0.02 (-0.14%) | 1,315,240 |
| 10 Oct 2023 | CNY | 14.27 | 14.55 | 14.06 | 14.11 | 14.11 | -0.19 (-1.33%) | 1,640,560 |
