| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 11.08 | 11.21 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 4,809,029 |
| 28 Mar 2023 | CNY | 11.6 | 11.62 | 11 | 11.08 | 11.08 | -0.61 (-5.22%) | 10,623,900 |
| 27 Mar 2023 | CNY | 11.88 | 11.91 | 11.46 | 11.69 | 11.69 | -0.08 (-0.68%) | 6,077,635 |
| 24 Mar 2023 | CNY | 12.01 | 12.29 | 11.7 | 11.77 | 11.77 | -0.15 (-1.26%) | 7,826,773 |
| 23 Mar 2023 | CNY | 12 | 12.16 | 11.77 | 11.92 | 11.92 | -0.08 (-0.67%) | 4,457,978 |
| 22 Mar 2023 | CNY | 12 | 12.22 | 11.84 | 12 | 12 | -0.02 (-0.17%) | 4,486,306 |
| 21 Mar 2023 | CNY | 11.38 | 12.08 | 11.38 | 12.02 | 12.02 | +0.33 (+2.82%) | 4,772,208 |
| 20 Mar 2023 | CNY | 12.04 | 12.2 | 11.6 | 11.69 | 11.69 | -0.37 (-3.07%) | 8,190,842 |
| 17 Mar 2023 | CNY | 12.04 | 12.2 | 11.91 | 12.06 | 12.06 | +0.12 (+1.01%) | 5,951,650 |
| 16 Mar 2023 | CNY | 12.66 | 12.73 | 11.78 | 11.94 | 11.94 | -0.82 (-6.43%) | 14,920,468 |
| 15 Mar 2023 | CNY | 12.78 | 13 | 12.64 | 12.76 | 12.76 | +0.09 (+0.71%) | 4,901,635 |
| 14 Mar 2023 | CNY | 12.82 | 13 | 12.39 | 12.67 | 12.67 | -0.24 (-1.86%) | 7,335,150 |
| 13 Mar 2023 | CNY | 13.12 | 13.2 | 12.75 | 12.91 | 12.91 | -0.19 (-1.45%) | 5,736,900 |
| 10 Mar 2023 | CNY | 13.27 | 13.54 | 12.88 | 13.1 | 13.1 | -0.16 (-1.21%) | 6,247,750 |
| 9 Mar 2023 | CNY | 12.8 | 13.36 | 12.5 | 13.26 | 13.26 | +0.41 (+3.19%) | 8,548,850 |
| 8 Mar 2023 | CNY | 12.57 | 12.88 | 12.36 | 12.85 | 12.85 | +0.36 (+2.88%) | 4,885,154 |
| 7 Mar 2023 | CNY | 13.03 | 13.03 | 12.45 | 12.49 | 12.49 | -0.43 (-3.33%) | 5,931,510 |
| 6 Mar 2023 | CNY | 12.97 | 13.07 | 12.52 | 12.92 | 12.92 | -0.05 (-0.39%) | 6,754,785 |
| 3 Mar 2023 | CNY | 12.84 | 13.12 | 12.65 | 12.97 | 12.97 | +0.19 (+1.49%) | 8,972,025 |
| 2 Mar 2023 | CNY | 13.13 | 13.3 | 12.5 | 12.78 | 12.78 | -0.43 (-3.26%) | 16,534,549 |
| 1 Mar 2023 | CNY | 13.38 | 13.7 | 13.13 | 13.21 | 13.21 | -0.31 (-2.29%) | 8,662,534 |
| 28 Feb 2023 | CNY | 13.4 | 13.68 | 13.32 | 13.52 | 13.52 | +0.14 (+1.05%) | 7,317,371 |
| 27 Feb 2023 | CNY | 13.24 | 14.2 | 12.95 | 13.38 | 13.38 | +0.1 (+0.75%) | 16,386,631 |
| 24 Feb 2023 | CNY | 13.19 | 13.57 | 12.9 | 13.28 | 13.28 | -0.04 (-0.30%) | 8,651,463 |
| 23 Feb 2023 | CNY | 13.18 | 13.69 | 12.97 | 13.32 | 13.32 | +0.16 (+1.22%) | 11,511,570 |
| 22 Feb 2023 | CNY | 13.97 | 13.97 | 12.87 | 13.16 | 13.16 | -0.85 (-6.07%) | 19,452,386 |
| 21 Feb 2023 | CNY | 14.85 | 15.06 | 13.81 | 14.01 | 14.01 | -1.07 (-7.10%) | 19,770,251 |
| 20 Feb 2023 | CNY | 13.71 | 15.13 | 13.28 | 15.08 | 15.08 | +1.54 (+11.37%) | 17,068,266 |
| 17 Feb 2023 | CNY | 13.86 | 14.23 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 12,504,704 |
| 16 Feb 2023 | CNY | 14.6 | 14.67 | 13.39 | 13.59 | 13.59 | -1 (-6.85%) | 18,859,012 |
