| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 9.89 | 9.89 | 9.45 | 9.55 | 9.55 | -0.01 (-0.10%) | 5,995,600 |
| 19 Sep 2024 | CNY | 9.41 | 9.58 | 9.32 | 9.56 | 9.56 | +0.22 (+2.36%) | 5,884,700 |
| 18 Sep 2024 | CNY | 9.68 | 9.68 | 9.2 | 9.34 | 9.34 | -0.22 (-2.30%) | 5,865,404 |
| 13 Sep 2024 | CNY | 9.89 | 9.93 | 9.54 | 9.56 | 9.56 | -0.32 (-3.24%) | 6,830,099 |
| 12 Sep 2024 | CNY | 10.06 | 10.14 | 9.85 | 9.88 | 9.88 | -0.16 (-1.59%) | 6,211,435 |
| 11 Sep 2024 | CNY | 10.32 | 10.32 | 9.99 | 10.04 | 10.04 | -0.27 (-2.62%) | 6,766,150 |
| 10 Sep 2024 | CNY | 10.04 | 10.39 | 9.85 | 10.31 | 10.31 | +0.25 (+2.49%) | 9,889,250 |
| 9 Sep 2024 | CNY | 10.42 | 10.52 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 8,896,800 |
| 6 Sep 2024 | CNY | 10.78 | 10.84 | 10.22 | 10.25 | 10.25 | -0.59 (-5.44%) | 14,586,245 |
| 5 Sep 2024 | CNY | 10.67 | 11.09 | 10.45 | 10.84 | 10.84 | +0.2 (+1.88%) | 15,876,484 |
| 4 Sep 2024 | CNY | 10.8 | 10.8 | 10.34 | 10.64 | 10.64 | -0.41 (-3.71%) | 18,340,554 |
| 3 Sep 2024 | CNY | 11.13 | 11.45 | 10.83 | 11.05 | 11.05 | +0.05 (+0.45%) | 20,522,733 |
| 2 Sep 2024 | CNY | 11.21 | 11.46 | 10.94 | 11 | 11 | -0.36 (-3.17%) | 21,886,398 |
| 30 Aug 2024 | CNY | 11.59 | 12.12 | 11.23 | 11.36 | 11.36 | +0.01 (+0.09%) | 36,940,720 |
| 29 Aug 2024 | CNY | 10.96 | 11.58 | 10.84 | 11.35 | 11.35 | +0.36 (+3.28%) | 34,475,508 |
| 28 Aug 2024 | CNY | 10.26 | 11.2 | 10.23 | 10.99 | 10.99 | +0.47 (+4.47%) | 24,883,392 |
| 27 Aug 2024 | CNY | 10.77 | 10.95 | 10.3 | 10.52 | 10.52 | -0.4 (-3.66%) | 19,519,718 |
| 26 Aug 2024 | CNY | 10.75 | 11.1 | 10.5 | 10.92 | 10.92 | +0.46 (+4.40%) | 23,850,990 |
| 23 Aug 2024 | CNY | 9.97 | 10.65 | 9.94 | 10.46 | 10.46 | +0.32 (+3.16%) | 18,578,798 |
| 22 Aug 2024 | CNY | 10.16 | 10.5 | 10.01 | 10.14 | 10.14 | -0.09 (-0.88%) | 9,724,500 |
| 21 Aug 2024 | CNY | 9.91 | 10.43 | 9.81 | 10.23 | 10.23 | +0.2 (+1.99%) | 9,680,914 |
| 20 Aug 2024 | CNY | 10.01 | 10.47 | 9.91 | 10.03 | 10.03 | +0.07 (+0.70%) | 9,715,250 |
| 19 Aug 2024 | CNY | 10.21 | 10.3 | 9.92 | 9.96 | 9.96 | -0.42 (-4.05%) | 9,229,200 |
| 16 Aug 2024 | CNY | 9.99 | 10.58 | 9.9 | 10.38 | 10.38 | +0.43 (+4.32%) | 15,714,147 |
| 15 Aug 2024 | CNY | 9.6 | 10.1 | 9.5 | 9.95 | 9.95 | +0.29 (+3.00%) | 8,637,800 |
| 14 Aug 2024 | CNY | 9.51 | 9.79 | 9.44 | 9.66 | 9.66 | +0.21 (+2.22%) | 6,482,400 |
| 13 Aug 2024 | CNY | 9.23 | 9.45 | 9.17 | 9.45 | 9.45 | +0.22 (+2.38%) | 4,553,000 |
| 12 Aug 2024 | CNY | 9.49 | 9.62 | 9.2 | 9.23 | 9.23 | -0.28 (-2.94%) | 4,819,599 |
| 9 Aug 2024 | CNY | 9.39 | 9.73 | 9.29 | 9.51 | 9.51 | +0.24 (+2.59%) | 6,180,150 |
| 8 Aug 2024 | CNY | 9.38 | 9.42 | 9.13 | 9.27 | 9.27 | -0.16 (-1.70%) | 3,907,800 |
