| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | CNY | 11.7 | 11.77 | 11.19 | 11.36 | 11.36 | -0.29 (-2.49%) | 5,910,463 |
| 1 Jul 2022 | CNY | 11.99 | 12.02 | 11.62 | 11.65 | 11.65 | -0.34 (-2.84%) | 4,317,009 |
| 30 Jun 2022 | CNY | 12.23 | 12.37 | 11.9 | 11.99 | 11.99 | -0.39 (-3.15%) | 5,584,934 |
| 29 Jun 2022 | CNY | 13.01 | 13.12 | 12.37 | 12.38 | 12.38 | -0.87 (-6.57%) | 6,913,056 |
| 28 Jun 2022 | CNY | 12.39 | 14.08 | 12.14 | 13.25 | 13.25 | +0.89 (+7.20%) | 9,348,188 |
| 27 Jun 2022 | CNY | 12.31 | 12.6 | 12.27 | 12.36 | 12.36 | -0.06 (-0.48%) | 2,514,530 |
| 24 Jun 2022 | CNY | 12.39 | 12.75 | 12.31 | 12.42 | 12.42 | +0.05 (+0.40%) | 2,604,294 |
| 23 Jun 2022 | CNY | 12.29 | 12.45 | 12.14 | 12.37 | 12.37 | +0.03 (+0.24%) | 2,174,877 |
| 22 Jun 2022 | CNY | 12.89 | 12.93 | 12.3 | 12.34 | 12.34 | -0.57 (-4.42%) | 3,705,813 |
| 21 Jun 2022 | CNY | 12.58 | 13.08 | 12.31 | 12.91 | 12.91 | +0.37 (+2.95%) | 5,033,876 |
| 20 Jun 2022 | CNY | 12.59 | 12.68 | 12.36 | 12.54 | 12.54 | +0.08 (+0.64%) | 2,071,684 |
| 17 Jun 2022 | CNY | 12.54 | 12.72 | 12.3 | 12.46 | 12.46 | -0.14 (-1.11%) | 2,449,736 |
| 16 Jun 2022 | CNY | 12.59 | 12.83 | 12.55 | 12.6 | 12.6 | -0.03 (-0.24%) | 2,241,528 |
| 15 Jun 2022 | CNY | 13.24 | 13.38 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 5,259,005 |
| 14 Jun 2022 | CNY | 13.57 | 13.88 | 13.11 | 13.29 | 13.29 | -0.46 (-3.35%) | 4,731,858 |
| 13 Jun 2022 | CNY | 13.79 | 14.45 | 13.45 | 13.75 | 13.75 | -0.03 (-0.22%) | 6,126,497 |
| 10 Jun 2022 | CNY | 13.33 | 14.15 | 13.32 | 13.78 | 13.78 | +0.31 (+2.30%) | 7,070,743 |
| 9 Jun 2022 | CNY | 13.22 | 14.08 | 13.22 | 13.47 | 13.47 | +0.237 (+1.79%) | 6,487,954 |
| 9 Jun 2022 |
|
|||||||
| 8 Jun 2022 | CNY | 13.36 | 13.5333 | 12.92 | 13.2333 | 13.2333 | -0.12 (-0.90%) | 3,240,180 |
| 7 Jun 2022 | CNY | 13.6733 | 13.76 | 13.24 | 13.3533 | 13.3533 | -0.327 (-2.39%) | 3,741,597 |
| 6 Jun 2022 | CNY | 13.56 | 13.7933 | 13.4067 | 13.68 | 13.68 | +0.02 (+0.15%) | 4,218,718 |
| 2 Jun 2022 | CNY | 13.3267 | 13.9267 | 12.9333 | 13.66 | 13.66 | +0.5 (+3.80%) | 7,439,799 |
| 1 Jun 2022 | CNY | 13.1333 | 13.6467 | 13.0933 | 13.16 | 13.16 | -0.28 (-2.08%) | 4,898,995 |
| 31 May 2022 | CNY | 12.6867 | 13.66 | 12.54 | 13.44 | 13.44 | +0.887 (+7.06%) | 9,328,551 |
| 30 May 2022 | CNY | 12.48 | 12.6133 | 12.28 | 12.5533 | 12.5533 | +0.08 (+0.64%) | 2,726,665 |
| 27 May 2022 | CNY | 12.7667 | 12.98 | 12.2733 | 12.4733 | 12.4733 | -0.127 (-1.01%) | 3,655,434 |
| 26 May 2022 | CNY | 12.8467 | 12.8867 | 12.3733 | 12.6 | 12.6 | -0.247 (-1.92%) | 3,196,908 |
| 25 May 2022 | CNY | 12.58 | 12.8933 | 12.4667 | 12.8467 | 12.8467 | +0.227 (+1.80%) | 3,641,356 |
| 24 May 2022 | CNY | 13.9133 | 13.9133 | 12.5333 | 12.62 | 12.62 | -1.153 (-8.37%) | 8,379,600 |
| 23 May 2022 | CNY | 13.78 | 13.9667 | 13.62 | 13.7733 | 13.7733 | +0.067 (+0.49%) | 5,520,748 |
