Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 9.34 | 9.59 | 9.28 | 9.43 | 9.43 | +0.1 (+1.07%) | 4,548,499 |
6 Aug 2024 | CNY | 9.31 | 9.55 | 9.22 | 9.33 | 9.33 | +0.19 (+2.08%) | 4,488,100 |
5 Aug 2024 | CNY | 9.72 | 9.83 | 9.14 | 9.14 | 9.14 | -0.72 (-7.30%) | 9,655,333 |
2 Aug 2024 | CNY | 10.09 | 10.19 | 9.83 | 9.86 | 9.86 | -0.42 (-4.09%) | 6,181,900 |
1 Aug 2024 | CNY | 10.37 | 10.43 | 10.22 | 10.28 | 10.28 | -0.05 (-0.48%) | 5,526,900 |
31 Jul 2024 | CNY | 9.95 | 10.38 | 9.92 | 10.33 | 10.33 | +0.35 (+3.51%) | 7,543,100 |
30 Jul 2024 | CNY | 10 | 10.13 | 9.88 | 9.98 | 9.98 | -0.04 (-0.40%) | 4,504,558 |
29 Jul 2024 | CNY | 9.92 | 10.18 | 9.9 | 10.02 | 10.02 | +0.1 (+1.01%) | 5,631,850 |
26 Jul 2024 | CNY | 9.68 | 9.94 | 9.65 | 9.92 | 9.92 | +0.26 (+2.69%) | 5,731,200 |
25 Jul 2024 | CNY | 9.8 | 9.87 | 9.54 | 9.66 | 9.66 | 0.0 (0.0%) | 7,170,550 |
24 Jul 2024 | CNY | 9.75 | 10.14 | 9.58 | 9.66 | 9.66 | -0.09 (-0.92%) | 7,104,050 |
23 Jul 2024 | CNY | 10.19 | 10.25 | 9.71 | 9.75 | 9.75 | -0.44 (-4.32%) | 5,016,100 |
22 Jul 2024 | CNY | 10.1 | 10.33 | 10 | 10.19 | 10.19 | +0.11 (+1.09%) | 5,379,250 |
19 Jul 2024 | CNY | 9.82 | 10.19 | 9.66 | 10.08 | 10.08 | +0.26 (+2.65%) | 6,063,150 |
18 Jul 2024 | CNY | 10 | 10 | 9.55 | 9.82 | 9.82 | -0.32 (-3.16%) | 8,890,800 |
17 Jul 2024 | CNY | 10.51 | 10.61 | 10.12 | 10.14 | 10.14 | -0.39 (-3.70%) | 6,375,450 |
16 Jul 2024 | CNY | 10.18 | 10.59 | 10.18 | 10.53 | 10.53 | +0.2 (+1.94%) | 5,935,500 |
15 Jul 2024 | CNY | 10.61 | 10.64 | 10.3 | 10.33 | 10.33 | -0.37 (-3.46%) | 5,831,750 |
12 Jul 2024 | CNY | 10.91 | 10.92 | 10.55 | 10.7 | 10.7 | -0.25 (-2.28%) | 8,906,750 |
11 Jul 2024 | CNY | 10.63 | 11.05 | 10.59 | 10.95 | 10.95 | +0.35 (+3.30%) | 14,221,879 |
10 Jul 2024 | CNY | 10.48 | 10.95 | 10.31 | 10.6 | 10.6 | +0.03 (+0.28%) | 12,094,217 |
9 Jul 2024 | CNY | 10.05 | 10.59 | 9.91 | 10.57 | 10.57 | +0.59 (+5.91%) | 10,739,088 |
8 Jul 2024 | CNY | 10.22 | 10.31 | 9.96 | 9.98 | 9.98 | -0.51 (-4.86%) | 7,525,500 |
5 Jul 2024 | CNY | 10 | 10.6 | 9.84 | 10.49 | 10.49 | +0.39 (+3.86%) | 8,441,600 |
4 Jul 2024 | CNY | 10.15 | 10.46 | 10 | 10.1 | 10.1 | -0.26 (-2.51%) | 4,501,250 |
3 Jul 2024 | CNY | 10.61 | 10.71 | 10.28 | 10.36 | 10.36 | -0.37 (-3.45%) | 6,048,600 |
2 Jul 2024 | CNY | 10.7 | 11.04 | 10.64 | 10.73 | 10.73 | +0.06 (+0.56%) | 8,142,868 |
1 Jul 2024 | CNY | 10.66 | 10.85 | 10.21 | 10.67 | 10.67 | -0.01 (-0.09%) | 8,734,750 |
28 Jun 2024 | CNY | 10.15 | 10.88 | 10.06 | 10.68 | 10.68 | +0.47 (+4.60%) | 10,802,550 |
27 Jun 2024 | CNY | 10.46 | 10.88 | 10.18 | 10.21 | 10.21 | -0.26 (-2.48%) | 7,922,700 |