| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 17.3333 | 20.88 | 17.3333 | 20.88 | 20.88 | +3.48 (+20%) | 20,605,333 |
| 5 Jul 2021 | CNY | 17.6733 | 18.6333 | 16.7 | 17.4 | 17.4 | -0.553 (-3.08%) | 16,625,004 |
| 2 Jul 2021 | CNY | 19.4067 | 19.9333 | 17.86 | 17.9533 | 17.9533 | -2.647 (-12.85%) | 21,169,252 |
| 1 Jul 2021 | CNY | 23.6667 | 24.3533 | 20.2 | 20.6 | 20.6 | -4 (-16.26%) | 25,712,287 |
| 30 Jun 2021 | CNY | 22 | 27.1933 | 21.34 | 24.6 | 24.6 | +1.5 (+6.49%) | 33,763,686 |
| 29 Jun 2021 | CNY | 21.8667 | 25.7867 | 21.6667 | 23.1 | 23.1 | 0.0 (0.0%) | 36,474,843 |
