| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 14.12 | 14.97 | 13.31 | 14.46 | 14.46 | +0.56 (+4.03%) | 34,248,886 |
| 25 Mar 2024 | CNY | 15.4 | 15.55 | 13.68 | 13.9 | 13.9 | -1.4 (-9.15%) | 34,925,762 |
| 22 Mar 2024 | CNY | 14.74 | 15.48 | 14.2 | 15.3 | 15.3 | +0.9 (+6.25%) | 43,079,930 |
| 21 Mar 2024 | CNY | 12.65 | 14.97 | 12.5 | 14.4 | 14.4 | +1.6 (+12.50%) | 41,888,226 |
| 20 Mar 2024 | CNY | 12.8 | 12.93 | 12.55 | 12.8 | 12.8 | -0.04 (-0.31%) | 13,487,169 |
| 19 Mar 2024 | CNY | 12.91 | 13.3 | 12.83 | 12.84 | 12.84 | -0.19 (-1.46%) | 16,991,299 |
| 18 Mar 2024 | CNY | 12.56 | 13.29 | 12.41 | 13.03 | 13.03 | +0.6 (+4.83%) | 24,802,391 |
| 15 Mar 2024 | CNY | 12.17 | 12.57 | 11.86 | 12.43 | 12.43 | +0.26 (+2.14%) | 18,817,058 |
| 14 Mar 2024 | CNY | 12.3 | 12.42 | 11.94 | 12.17 | 12.17 | -0.43 (-3.41%) | 19,592,968 |
| 13 Mar 2024 | CNY | 11.75 | 12.61 | 11.64 | 12.6 | 12.6 | +0.78 (+6.60%) | 25,590,238 |
| 12 Mar 2024 | CNY | 11.82 | 11.97 | 11.58 | 11.82 | 11.82 | -0.18 (-1.50%) | 14,764,184 |
| 11 Mar 2024 | CNY | 11.41 | 12.14 | 11.25 | 12 | 12 | +0.34 (+2.92%) | 19,562,181 |
| 8 Mar 2024 | CNY | 11.6 | 11.77 | 11.2 | 11.66 | 11.66 | +0.17 (+1.48%) | 15,222,096 |
| 7 Mar 2024 | CNY | 11.58 | 12.33 | 11.41 | 11.49 | 11.49 | -0.28 (-2.38%) | 22,809,811 |
| 6 Mar 2024 | CNY | 11.59 | 12.17 | 11.16 | 11.77 | 11.77 | +0.46 (+4.07%) | 21,731,034 |
| 5 Mar 2024 | CNY | 11.58 | 11.69 | 11.1 | 11.31 | 11.31 | -0.55 (-4.64%) | 19,165,735 |
| 4 Mar 2024 | CNY | 11.5 | 11.95 | 11.33 | 11.86 | 11.86 | +0.43 (+3.76%) | 21,336,183 |
| 1 Mar 2024 | CNY | 11.03 | 11.97 | 11 | 11.43 | 11.43 | +0.63 (+5.83%) | 19,984,311 |
| 29 Feb 2024 | CNY | 9.75 | 10.84 | 9.72 | 10.8 | 10.8 | +0.89 (+8.98%) | 13,651,742 |
| 28 Feb 2024 | CNY | 11.54 | 11.8 | 9.91 | 9.91 | 9.91 | -1.63 (-14.12%) | 20,249,130 |
| 27 Feb 2024 | CNY | 10.86 | 11.57 | 10.66 | 11.54 | 11.54 | +0.61 (+5.58%) | 12,204,602 |
| 26 Feb 2024 | CNY | 10.7 | 11.33 | 10.51 | 10.93 | 10.93 | +0.43 (+4.10%) | 14,190,600 |
| 23 Feb 2024 | CNY | 10.03 | 10.51 | 9.91 | 10.5 | 10.5 | +0.47 (+4.69%) | 10,118,200 |
| 22 Feb 2024 | CNY | 9.73 | 10.05 | 9.54 | 10.03 | 10.03 | +0.43 (+4.48%) | 10,578,640 |
| 21 Feb 2024 | CNY | 9.1 | 10.02 | 9.01 | 9.6 | 9.6 | +0.32 (+3.45%) | 12,968,724 |
| 20 Feb 2024 | CNY | 8.65 | 9.34 | 8.39 | 9.28 | 9.28 | +0.68 (+7.91%) | 13,208,760 |
| 19 Feb 2024 | CNY | 8.15 | 8.74 | 8.15 | 8.6 | 8.6 | +0.58 (+7.23%) | 12,136,813 |
| 8 Feb 2024 | CNY | 7.23 | 8.11 | 6.95 | 8.02 | 8.02 | +0.79 (+10.93%) | 14,737,350 |
| 7 Feb 2024 | CNY | 8 | 8.18 | 7.16 | 7.23 | 7.23 | -0.69 (-8.71%) | 14,989,989 |
| 6 Feb 2024 | CNY | 7.84 | 8.38 | 6.85 | 7.92 | 7.92 | +0.11 (+1.41%) | 14,465,914 |
