| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 12.76 | 12.82 | 12.6 | 12.67 | 12.67 | -0.03 (-0.24%) | 1,403,300 |
| 15 May 2024 | CNY | 12.7 | 12.89 | 12.53 | 12.7 | 12.7 | -0.11 (-0.86%) | 2,060,900 |
| 14 May 2024 | CNY | 12.63 | 12.98 | 12.6 | 12.81 | 12.81 | +0.19 (+1.51%) | 2,092,000 |
| 13 May 2024 | CNY | 12.72 | 12.85 | 12.52 | 12.62 | 12.62 | -0.29 (-2.25%) | 3,090,500 |
| 10 May 2024 | CNY | 13.33 | 13.94 | 12.87 | 12.91 | 12.91 | -0.3 (-2.27%) | 4,536,184 |
| 9 May 2024 | CNY | 12.84 | 13.32 | 12.84 | 13.21 | 13.21 | +0.32 (+2.48%) | 2,617,100 |
| 8 May 2024 | CNY | 13.04 | 13.12 | 12.81 | 12.89 | 12.89 | -0.07 (-0.54%) | 1,852,753 |
| 7 May 2024 | CNY | 13.04 | 13.29 | 12.92 | 12.96 | 12.96 | -0.11 (-0.84%) | 2,492,790 |
| 6 May 2024 | CNY | 12.82 | 13.15 | 12.78 | 13.07 | 13.07 | +0.4 (+3.16%) | 2,824,196 |
| 30 Apr 2024 | CNY | 12.54 | 12.74 | 12.52 | 12.67 | 12.67 | +0.04 (+0.32%) | 2,399,616 |
| 29 Apr 2024 | CNY | 12.3 | 12.67 | 11.9 | 12.63 | 12.63 | +0.05 (+0.40%) | 3,698,122 |
| 26 Apr 2024 | CNY | 12.4 | 12.65 | 12.34 | 12.58 | 12.58 | +0.04 (+0.32%) | 2,831,300 |
| 25 Apr 2024 | CNY | 12.31 | 12.68 | 12.24 | 12.54 | 12.54 | +0.22 (+1.79%) | 2,148,053 |
| 24 Apr 2024 | CNY | 12.24 | 12.35 | 12.06 | 12.32 | 12.32 | +0.17 (+1.40%) | 1,876,742 |
| 23 Apr 2024 | CNY | 12.01 | 12.2 | 11.92 | 12.15 | 12.15 | +0.14 (+1.17%) | 1,981,442 |
| 22 Apr 2024 | CNY | 11.83 | 12.23 | 11.8 | 12.01 | 12.01 | +0.18 (+1.52%) | 2,293,000 |
| 19 Apr 2024 | CNY | 12 | 12.21 | 11.8 | 11.83 | 11.83 | -0.23 (-1.91%) | 2,858,001 |
| 18 Apr 2024 | CNY | 12.21 | 12.32 | 11.95 | 12.06 | 12.06 | -0.16 (-1.31%) | 2,705,655 |
| 17 Apr 2024 | CNY | 11.52 | 12.23 | 11.52 | 12.22 | 12.22 | +0.81 (+7.10%) | 3,693,000 |
| 16 Apr 2024 | CNY | 12.15 | 12.15 | 11.31 | 11.41 | 11.41 | -0.79 (-6.48%) | 4,330,900 |
| 15 Apr 2024 | CNY | 12.38 | 12.72 | 11.91 | 12.2 | 12.2 | -0.39 (-3.10%) | 3,808,637 |
| 12 Apr 2024 | CNY | 12.76 | 12.96 | 12.5 | 12.59 | 12.59 | -0.2 (-1.56%) | 2,977,100 |
| 11 Apr 2024 | CNY | 12.82 | 12.98 | 12.69 | 12.79 | 12.79 | -0.03 (-0.23%) | 2,395,294 |
| 10 Apr 2024 | CNY | 13.36 | 13.4 | 12.74 | 12.82 | 12.82 | -0.54 (-4.04%) | 3,112,969 |
| 9 Apr 2024 | CNY | 13.08 | 13.42 | 13.08 | 13.36 | 13.36 | +0.29 (+2.22%) | 3,581,779 |
| 8 Apr 2024 | CNY | 13.88 | 13.88 | 13.05 | 13.07 | 13.07 | -0.77 (-5.56%) | 3,744,406 |
| 3 Apr 2024 | CNY | 13.75 | 13.94 | 13.53 | 13.84 | 13.84 | +0.22 (+1.62%) | 3,374,094 |
| 2 Apr 2024 | CNY | 13.7 | 13.82 | 13.52 | 13.62 | 13.62 | -0.07 (-0.51%) | 1,918,202 |
| 1 Apr 2024 | CNY | 13.22 | 13.69 | 13.22 | 13.69 | 13.69 | +0.4 (+3.01%) | 2,769,791 |
| 29 Mar 2024 | CNY | 13.42 | 13.55 | 13.12 | 13.29 | 13.29 | -0.14 (-1.04%) | 1,464,800 |
