| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 9.9 | 10.05 | 9.76 | 9.84 | 9.84 | -0.03 (-0.30%) | 17,726,100 |
| 27 Jun 2024 | CNY | 10.07 | 10.18 | 9.86 | 9.87 | 9.87 | -0.23 (-2.28%) | 2,296,200 |
| 26 Jun 2024 | CNY | 9.75 | 10.13 | 9.66 | 10.1 | 10.1 | +0.32 (+3.27%) | 2,322,800 |
| 25 Jun 2024 | CNY | 9.77 | 9.93 | 9.63 | 9.78 | 9.78 | +0.12 (+1.24%) | 2,420,600 |
| 24 Jun 2024 | CNY | 10.18 | 10.2 | 9.6 | 9.66 | 9.66 | -0.58 (-5.66%) | 3,349,478 |
| 21 Jun 2024 | CNY | 10.28 | 10.48 | 10.2 | 10.24 | 10.24 | -0.12 (-1.16%) | 1,696,100 |
| 20 Jun 2024 | CNY | 10.6 | 10.77 | 10.33 | 10.36 | 10.36 | -0.27 (-2.54%) | 2,141,400 |
| 19 Jun 2024 | CNY | 10.85 | 10.86 | 10.57 | 10.63 | 10.63 | -0.21 (-1.94%) | 2,120,600 |
| 18 Jun 2024 | CNY | 10.77 | 10.92 | 10.69 | 10.84 | 10.84 | +0.12 (+1.12%) | 2,609,600 |
| 17 Jun 2024 | CNY | 11.06 | 11.06 | 10.65 | 10.72 | 10.72 | -0.36 (-3.25%) | 3,681,400 |
| 14 Jun 2024 | CNY | 11.3 | 11.46 | 10.9 | 11.08 | 11.08 | -0.33 (-2.89%) | 3,244,200 |
| 13 Jun 2024 | CNY | 11.69 | 11.74 | 11.37 | 11.41 | 11.41 | -0.26 (-2.23%) | 2,709,300 |
| 12 Jun 2024 | CNY | 11.52 | 11.77 | 11.4 | 11.67 | 11.67 | +0.16 (+1.39%) | 2,386,900 |
| 11 Jun 2024 | CNY | 11.71 | 11.71 | 11.29 | 11.51 | 11.51 | -0.09 (-0.78%) | 2,223,537 |
| 7 Jun 2024 | CNY | 11.33 | 11.68 | 11.33 | 11.6 | 11.6 | +0.4 (+3.57%) | 3,491,078 |
| 6 Jun 2024 | CNY | 11.73 | 11.95 | 11.11 | 11.2 | 11.2 | -0.63 (-5.33%) | 5,053,478 |
| 5 Jun 2024 | CNY | 12.2 | 12.2 | 11.83 | 11.83 | 11.83 | -0.39 (-3.19%) | 3,561,400 |
| 4 Jun 2024 | CNY | 12.35 | 12.35 | 11.88 | 12.22 | 12.22 | -0.16 (-1.29%) | 3,741,400 |
| 3 Jun 2024 | CNY | 12.81 | 12.87 | 12.11 | 12.38 | 12.38 | -0.5 (-3.88%) | 6,233,200 |
| 31 May 2024 | CNY | 12.72 | 12.93 | 12.53 | 12.88 | 12.88 | +0.14 (+1.10%) | 5,357,936 |
| 30 May 2024 | CNY | 13.24 | 13.26 | 12.68 | 12.74 | 12.74 | -0.67 (-5.00%) | 8,684,749 |
| 29 May 2024 | CNY | 12.89 | 13.66 | 12.89 | 13.41 | 13.41 | +0.27 (+2.05%) | 9,750,749 |
| 28 May 2024 | CNY | 13.91 | 13.96 | 12.92 | 13.14 | 13.14 | -0.84 (-6.01%) | 12,836,714 |
| 27 May 2024 | CNY | 14.67 | 15.13 | 13.8 | 13.98 | 13.98 | -0.44 (-3.05%) | 14,405,706 |
| 24 May 2024 | CNY | 14.1 | 14.95 | 13.91 | 14.42 | 14.42 | -0.18 (-1.23%) | 18,425,832 |
| 23 May 2024 | CNY | 14 | 15.64 | 13.46 | 14.6 | 14.6 | -0.35 (-2.34%) | 26,578,582 |
| 22 May 2024 | CNY | 13.79 | 14.95 | 13.51 | 14.95 | 14.95 | +2.49 (+19.98%) | 24,510,221 |
| 21 May 2024 | CNY | 12.68 | 12.68 | 12.35 | 12.46 | 12.46 | -0.23 (-1.81%) | 1,711,584 |
| 20 May 2024 | CNY | 12.61 | 12.83 | 12.58 | 12.69 | 12.69 | +0.06 (+0.48%) | 1,656,467 |
| 17 May 2024 | CNY | 12.63 | 12.76 | 12.41 | 12.63 | 12.63 | -0.04 (-0.32%) | 2,157,400 |
