Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 25.2 | 26.13 | 24.76 | 25.03 | 25.03 | -0.39 (-1.53%) | 12,332,071 |
7 Jul 2021 | CNY | 25.76 | 26.79 | 25.01 | 25.42 | 25.42 | -1.49 (-5.54%) | 14,350,802 |
6 Jul 2021 | CNY | 27.1 | 29 | 25 | 26.91 | 26.91 | -2.64 (-8.93%) | 22,011,157 |
5 Jul 2021 | CNY | 33.84 | 36.5 | 29.51 | 29.55 | 29.55 | 0.0 (0.0%) | 28,496,358 |