| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.28 | 13.52 | 13.01 | 13.43 | 13.43 | +0.25 (+1.90%) | 2,394,550 |
| 27 Mar 2024 | CNY | 13.53 | 13.76 | 13.18 | 13.18 | 13.18 | -0.35 (-2.59%) | 2,699,816 |
| 26 Mar 2024 | CNY | 13.56 | 13.7 | 13.26 | 13.53 | 13.53 | -0.09 (-0.66%) | 2,943,800 |
| 25 Mar 2024 | CNY | 14.16 | 14.26 | 13.59 | 13.62 | 13.62 | -0.54 (-3.81%) | 2,829,400 |
| 22 Mar 2024 | CNY | 14.7 | 14.7 | 14.09 | 14.16 | 14.16 | -0.57 (-3.87%) | 3,970,063 |
| 21 Mar 2024 | CNY | 14.93 | 14.97 | 14.55 | 14.73 | 14.73 | -0.18 (-1.21%) | 3,427,797 |
| 20 Mar 2024 | CNY | 14.81 | 14.98 | 14.7 | 14.91 | 14.91 | +0.18 (+1.22%) | 3,366,515 |
| 19 Mar 2024 | CNY | 14.91 | 14.91 | 14.71 | 14.73 | 14.73 | -0.2 (-1.34%) | 3,492,888 |
| 18 Mar 2024 | CNY | 14.64 | 14.97 | 14.51 | 14.93 | 14.93 | +0.3 (+2.05%) | 5,074,054 |
| 15 Mar 2024 | CNY | 14.35 | 14.73 | 14.22 | 14.63 | 14.63 | +0.23 (+1.60%) | 4,577,300 |
| 14 Mar 2024 | CNY | 14.54 | 14.84 | 14.25 | 14.4 | 14.4 | -0.06 (-0.41%) | 4,264,833 |
| 13 Mar 2024 | CNY | 14.45 | 14.66 | 14.21 | 14.46 | 14.46 | -0.01 (-0.07%) | 4,458,653 |
| 12 Mar 2024 | CNY | 14.14 | 14.47 | 14.1 | 14.47 | 14.47 | +0.36 (+2.55%) | 5,554,181 |
| 11 Mar 2024 | CNY | 13.8 | 14.14 | 13.75 | 14.11 | 14.11 | +0.2 (+1.44%) | 4,246,553 |
| 8 Mar 2024 | CNY | 13.7 | 14.06 | 13.7 | 13.91 | 13.91 | +0.2 (+1.46%) | 3,387,416 |
| 7 Mar 2024 | CNY | 13.97 | 14.18 | 13.71 | 13.71 | 13.71 | -0.21 (-1.51%) | 3,505,886 |
| 6 Mar 2024 | CNY | 13.92 | 14.14 | 13.7 | 13.92 | 13.92 | +0.01 (+0.07%) | 3,057,377 |
| 5 Mar 2024 | CNY | 14.28 | 14.28 | 13.72 | 13.91 | 13.91 | -0.35 (-2.45%) | 4,048,049 |
| 4 Mar 2024 | CNY | 14.3 | 14.53 | 14.02 | 14.26 | 14.26 | -0.01 (-0.07%) | 4,774,695 |
| 1 Mar 2024 | CNY | 14.44 | 14.54 | 13.92 | 14.27 | 14.27 | -0.12 (-0.83%) | 5,790,955 |
| 29 Feb 2024 | CNY | 13.78 | 14.49 | 13.66 | 14.39 | 14.39 | +0.33 (+2.35%) | 5,970,012 |
| 28 Feb 2024 | CNY | 15.49 | 15.86 | 14.05 | 14.06 | 14.06 | -1.44 (-9.29%) | 9,364,824 |
| 27 Feb 2024 | CNY | 15.22 | 15.66 | 15.04 | 15.5 | 15.5 | -0.07 (-0.45%) | 8,497,038 |
| 26 Feb 2024 | CNY | 14.35 | 16.18 | 14.3 | 15.57 | 15.57 | +1.27 (+8.88%) | 11,008,776 |
| 23 Feb 2024 | CNY | 14.2 | 14.43 | 13.92 | 14.3 | 14.3 | +0.12 (+0.85%) | 9,077,460 |
| 22 Feb 2024 | CNY | 13.71 | 14.18 | 13.53 | 14.18 | 14.18 | +0.14 (+1.00%) | 8,615,060 |
| 21 Feb 2024 | CNY | 13.59 | 14.25 | 13.31 | 14.04 | 14.04 | +0.19 (+1.37%) | 10,607,425 |
| 20 Feb 2024 | CNY | 13.39 | 14.28 | 13.39 | 13.85 | 13.85 | +0.48 (+3.59%) | 8,880,733 |
| 19 Feb 2024 | CNY | 13.39 | 13.58 | 12.8 | 13.37 | 13.37 | +0.18 (+1.36%) | 8,164,741 |
| 8 Feb 2024 | CNY | 12.52 | 13.72 | 10.01 | 13.19 | 13.19 | +0.68 (+5.44%) | 9,430,278 |
