| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 130.99 | 137.04 | 130 | 136.21 | 136.21 | +5.99 (+4.60%) | 1,376,942 |
| 7 Apr 2023 | CNY | 127.99 | 131.3 | 127.02 | 130.22 | 130.22 | +2.02 (+1.58%) | 557,913 |
| 6 Apr 2023 | CNY | 129.65 | 129.65 | 126.26 | 128.2 | 128.2 | -0.16 (-0.12%) | 614,463 |
| 4 Apr 2023 | CNY | 132.1 | 133.59 | 126 | 128.36 | 128.36 | -4.94 (-3.71%) | 1,180,240 |
| 3 Apr 2023 | CNY | 133.11 | 134 | 131.05 | 133.3 | 133.3 | -0.01 (-0.01%) | 725,839 |
| 31 Mar 2023 | CNY | 133.77 | 137.06 | 132.33 | 133.31 | 133.31 | -1.19 (-0.88%) | 1,105,573 |
| 30 Mar 2023 | CNY | 129 | 134.69 | 126.19 | 134.5 | 134.5 | +6.9 (+5.41%) | 1,271,398 |
| 29 Mar 2023 | CNY | 126.9 | 131.45 | 125.64 | 127.6 | 127.6 | +1.21 (+0.96%) | 934,015 |
| 28 Mar 2023 | CNY | 129.66 | 130.7 | 126.19 | 126.39 | 126.39 | -2.91 (-2.25%) | 838,977 |
| 27 Mar 2023 | CNY | 133.12 | 135.32 | 128.02 | 129.3 | 129.3 | -3.18 (-2.40%) | 1,615,400 |
| 24 Mar 2023 | CNY | 138.05 | 138.29 | 128.41 | 132.48 | 132.48 | -4.52 (-3.30%) | 1,952,228 |
| 23 Mar 2023 | CNY | 142.44 | 144.3 | 135.3 | 137 | 137 | -5.49 (-3.85%) | 1,430,390 |
| 22 Mar 2023 | CNY | 146.31 | 148.22 | 142 | 142.49 | 142.49 | -2.49 (-1.72%) | 500,952 |
| 21 Mar 2023 | CNY | 142.58 | 146.65 | 141.22 | 144.98 | 144.98 | +2.18 (+1.53%) | 626,506 |
| 20 Mar 2023 | CNY | 146 | 148.1 | 138.1 | 142.8 | 142.8 | -3.2 (-2.19%) | 1,130,123 |
| 17 Mar 2023 | CNY | 151.17 | 152 | 145.1 | 146 | 146 | -3.53 (-2.36%) | 639,333 |
| 16 Mar 2023 | CNY | 156.49 | 156.49 | 149.23 | 149.53 | 149.53 | -7.66 (-4.87%) | 715,638 |
| 15 Mar 2023 | CNY | 156.71 | 159.2 | 153.78 | 157.19 | 157.19 | +2.09 (+1.35%) | 504,326 |
| 14 Mar 2023 | CNY | 156.75 | 157.79 | 153.03 | 155.1 | 155.1 | -2.44 (-1.55%) | 467,444 |
| 13 Mar 2023 | CNY | 157.99 | 161.11 | 155.6 | 157.54 | 157.54 | -0.44 (-0.28%) | 493,608 |
| 10 Mar 2023 | CNY | 162.11 | 164.5 | 155.88 | 157.98 | 157.98 | -5.4 (-3.31%) | 538,259 |
| 9 Mar 2023 | CNY | 162.99 | 164.95 | 161.99 | 163.38 | 163.38 | +0.04 (+0.02%) | 244,677 |
| 8 Mar 2023 | CNY | 165.1 | 165.65 | 162.07 | 163.34 | 163.34 | -1.76 (-1.07%) | 236,010 |
| 7 Mar 2023 | CNY | 168.8 | 169.34 | 164.26 | 165.1 | 165.1 | -4.81 (-2.83%) | 317,666 |
| 6 Mar 2023 | CNY | 167.31 | 170.29 | 163.08 | 169.91 | 169.91 | +2.75 (+1.65%) | 455,892 |
| 3 Mar 2023 | CNY | 164.32 | 169.74 | 163.05 | 167.16 | 167.16 | -1.26 (-0.75%) | 390,332 |
| 2 Mar 2023 | CNY | 177 | 178.9 | 159.69 | 168.42 | 168.42 | -8.91 (-5.02%) | 1,364,822 |
| 1 Mar 2023 | CNY | 181.41 | 182.38 | 175.5 | 177.33 | 177.33 | -4.07 (-2.24%) | 488,640 |
| 28 Feb 2023 | CNY | 182.3 | 182.99 | 178.02 | 181.4 | 181.4 | -0.89 (-0.49%) | 288,247 |
| 27 Feb 2023 | CNY | 184.96 | 189.44 | 181.26 | 182.29 | 182.29 | -3.67 (-1.97%) | 282,500 |
