| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 88.56 | 89 | 83.09 | 84.2 | 84.2 | -4.36 (-4.92%) | 1,405,435 |
| 6 Jun 2024 | CNY | 87.65 | 91.95 | 86.15 | 88.56 | 88.56 | +0.87 (+0.99%) | 1,639,461 |
| 5 Jun 2024 | CNY | 86.99 | 90.4 | 86.3 | 87.69 | 87.69 | +0.09 (+0.10%) | 955,201 |
| 4 Jun 2024 | CNY | 87.5 | 89 | 85.87 | 87.6 | 87.6 | -0.79 (-0.89%) | 823,700 |
| 3 Jun 2024 | CNY | 88.67 | 90.5 | 86.7 | 88.39 | 88.39 | -0.97 (-1.09%) | 915,200 |
| 31 May 2024 | CNY | 87.34 | 91.92 | 86.9 | 89.36 | 89.36 | +2.08 (+2.38%) | 1,358,500 |
| 30 May 2024 | CNY | 86.95 | 88.8 | 85.96 | 87.28 | 87.28 | +0.43 (+0.50%) | 888,700 |
| 29 May 2024 | CNY | 89.24 | 89.5 | 86 | 86.85 | 86.85 | -1.1 (-1.25%) | 1,173,100 |
| 28 May 2024 | CNY | 88.64 | 90.39 | 87 | 87.95 | 87.95 | -1.38 (-1.54%) | 929,132 |
| 27 May 2024 | CNY | 87.69 | 89.85 | 84.6 | 89.33 | 89.33 | +1.21 (+1.37%) | 1,365,000 |
| 24 May 2024 | CNY | 90.05 | 92.72 | 87.85 | 88.12 | 88.12 | -1.93 (-2.14%) | 1,188,900 |
| 23 May 2024 | CNY | 89.88 | 92.18 | 88 | 90.05 | 90.05 | +0.5 (+0.56%) | 2,008,929 |
| 22 May 2024 | CNY | 78.43 | 91.53 | 78.01 | 89.55 | 89.55 | +11.69 (+15.01%) | 3,800,424 |
| 21 May 2024 | CNY | 79.97 | 79.97 | 77.46 | 77.86 | 77.86 | -1.82 (-2.28%) | 1,041,588 |
| 20 May 2024 | CNY | 77.88 | 79.79 | 77.88 | 79.68 | 79.68 | +0.86 (+1.09%) | 1,324,097 |
| 17 May 2024 | CNY | 82.52 | 83.26 | 78 | 78.82 | 78.82 | -3.4 (-4.14%) | 1,803,561 |
| 16 May 2024 | CNY | 82.85 | 83.85 | 81.65 | 82.22 | 82.22 | -0.38 (-0.46%) | 1,017,800 |
| 15 May 2024 | CNY | 84.25 | 85.99 | 82.38 | 82.6 | 82.6 | -1.65 (-1.96%) | 1,007,138 |
| 14 May 2024 | CNY | 86 | 87.04 | 83.66 | 84.25 | 84.25 | -0.79 (-0.93%) | 817,720 |
| 13 May 2024 | CNY | 89.21 | 89.77 | 84.63 | 85.04 | 85.04 | -5.18 (-5.74%) | 1,569,800 |
| 10 May 2024 | CNY | 93.01 | 93.01 | 90 | 90.22 | 90.22 | -2.52 (-2.72%) | 962,002 |
| 9 May 2024 | CNY | 89.88 | 93.66 | 89.88 | 92.74 | 92.74 | +2.84 (+3.16%) | 1,076,560 |
| 8 May 2024 | CNY | 91.03 | 92.8 | 89.25 | 89.9 | 89.9 | -1.85 (-2.02%) | 1,042,000 |
| 7 May 2024 | CNY | 90.13 | 91.97 | 89.02 | 91.75 | 91.75 | +1.56 (+1.73%) | 1,169,920 |
| 6 May 2024 | CNY | 86.62 | 91.19 | 85.77 | 90.19 | 90.19 | +5.54 (+6.54%) | 1,710,781 |
| 30 Apr 2024 | CNY | 88.99 | 88.99 | 84.6 | 84.65 | 84.65 | -3.35 (-3.81%) | 1,380,600 |
| 29 Apr 2024 | CNY | 85 | 89.3 | 84.01 | 88 | 88 | +3.6 (+4.27%) | 1,695,726 |
| 26 Apr 2024 | CNY | 82.22 | 85.28 | 81.38 | 84.4 | 84.4 | +1.3 (+1.56%) | 1,764,972 |
| 25 Apr 2024 | CNY | 85.68 | 85.75 | 81.15 | 83.1 | 83.1 | -2.78 (-3.24%) | 2,246,400 |
| 24 Apr 2024 | CNY | 88.92 | 88.92 | 81.63 | 85.88 | 85.88 | -5.42 (-5.94%) | 2,221,564 |
