| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 191.01 | 194.98 | 185.19 | 185.96 | 185.96 | -6.31 (-3.28%) | 213,010 |
| 23 Feb 2023 | CNY | 189.85 | 196 | 188 | 192.27 | 192.27 | +1.77 (+0.93%) | 518,710 |
| 22 Feb 2023 | CNY | 179.52 | 191.59 | 178.38 | 190.5 | 190.5 | +9.34 (+5.16%) | 522,800 |
| 21 Feb 2023 | CNY | 181.51 | 183 | 173 | 181.16 | 181.16 | -0.01 (-0.01%) | 710,026 |
| 20 Feb 2023 | CNY | 182.65 | 183.94 | 178.5 | 181.17 | 181.17 | -1.34 (-0.73%) | 282,290 |
| 17 Feb 2023 | CNY | 185.92 | 186 | 180.58 | 182.51 | 182.51 | -3.41 (-1.83%) | 311,320 |
| 16 Feb 2023 | CNY | 202.98 | 202.98 | 185 | 185.92 | 185.92 | -16.08 (-7.96%) | 746,509 |
| 15 Feb 2023 | CNY | 193.98 | 206 | 190.51 | 202 | 202 | +7.8 (+4.02%) | 771,425 |
| 14 Feb 2023 | CNY | 184.99 | 195 | 183.58 | 194.2 | 194.2 | +9.49 (+5.14%) | 892,373 |
| 13 Feb 2023 | CNY | 180 | 185.88 | 178 | 184.71 | 184.71 | +2.5 (+1.37%) | 790,953 |
| 10 Feb 2023 | CNY | 190 | 190.49 | 178.37 | 182.21 | 182.21 | -2.79 (-1.51%) | 709,700 |
| 9 Feb 2023 | CNY | 181.48 | 187.56 | 179.48 | 185 | 185 | +3.52 (+1.94%) | 707,234 |
| 8 Feb 2023 | CNY | 177.91 | 182.88 | 176 | 181.48 | 181.48 | +3.5 (+1.97%) | 512,459 |
| 7 Feb 2023 | CNY | 179.5 | 182 | 176.96 | 177.98 | 177.98 | -0.05 (-0.03%) | 464,428 |
| 6 Feb 2023 | CNY | 179.65 | 181.98 | 176.8 | 178.03 | 178.03 | -3.07 (-1.70%) | 327,650 |
| 3 Feb 2023 | CNY | 180.99 | 182.21 | 178.08 | 181.1 | 181.1 | +0.11 (+0.06%) | 508,300 |
| 2 Feb 2023 | CNY | 182 | 186.5 | 180.5 | 180.99 | 180.99 | -2.01 (-1.10%) | 674,963 |
| 1 Feb 2023 | CNY | 185 | 187.72 | 180.89 | 183 | 183 | -2.49 (-1.34%) | 883,989 |
| 31 Jan 2023 | CNY | 180 | 189.29 | 177 | 185.49 | 185.49 | +14.08 (+8.21%) | 1,405,651 |
| 30 Jan 2023 | CNY | 169.01 | 173.88 | 168.87 | 171.41 | 171.41 | +5.09 (+3.06%) | 333,801 |
| 20 Jan 2023 | CNY | 168 | 169.94 | 165.91 | 166.32 | 166.32 | +0.65 (+0.39%) | 299,934 |
| 19 Jan 2023 | CNY | 166.79 | 168 | 162.25 | 165.67 | 165.67 | -1.69 (-1.01%) | 383,100 |
| 18 Jan 2023 | CNY | 173.99 | 173.99 | 167.09 | 167.36 | 167.36 | -3.54 (-2.07%) | 408,733 |
| 17 Jan 2023 | CNY | 171.22 | 173.87 | 168.92 | 170.9 | 170.9 | -1.04 (-0.60%) | 325,242 |
| 16 Jan 2023 | CNY | 174.5 | 176 | 169 | 171.94 | 171.94 | -0.64 (-0.37%) | 563,183 |
| 13 Jan 2023 | CNY | 177.9 | 180 | 171.5 | 172.58 | 172.58 | -6.62 (-3.69%) | 352,185 |
| 12 Jan 2023 | CNY | 178.19 | 179.76 | 172.19 | 179.2 | 179.2 | +0.86 (+0.48%) | 394,965 |
| 11 Jan 2023 | CNY | 177.4 | 181.26 | 176 | 178.34 | 178.34 | +0.94 (+0.53%) | 240,600 |
| 10 Jan 2023 | CNY | 178.01 | 181.45 | 177 | 177.4 | 177.4 | -2.6 (-1.44%) | 251,300 |
| 9 Jan 2023 | CNY | 180.85 | 183.77 | 177.31 | 180 | 180 | -0.47 (-0.26%) | 247,723 |
