| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | CNY | 190.78 | 196.65 | 186.21 | 188.8 | 188.8 | -2.72 (-1.42%) | 654,429 |
| 29 Aug 2022 | CNY | 190.63 | 199 | 185.12 | 191.52 | 191.52 | -4.28 (-2.19%) | 773,615 |
| 26 Aug 2022 | CNY | 191.99 | 200.8 | 185.01 | 195.8 | 195.8 | +2.85 (+1.48%) | 851,782 |
| 25 Aug 2022 | CNY | 200.97 | 204.06 | 187.51 | 192.95 | 192.95 | -9.86 (-4.86%) | 1,461,658 |
| 24 Aug 2022 | CNY | 209.37 | 211.11 | 197.23 | 202.81 | 202.81 | -10.16 (-4.77%) | 1,564,524 |
| 23 Aug 2022 | CNY | 186.9 | 213.5 | 184.01 | 212.97 | 212.97 | +25.97 (+13.89%) | 1,765,687 |
| 22 Aug 2022 | CNY | 185.2 | 190.79 | 182.01 | 187 | 187 | +3 (+1.63%) | 922,411 |
| 19 Aug 2022 | CNY | 197.5 | 197.5 | 181.98 | 184 | 184 | -13.48 (-6.83%) | 1,250,211 |
| 18 Aug 2022 | CNY | 197.99 | 200.49 | 194.08 | 197.48 | 197.48 | -0.72 (-0.36%) | 431,000 |
| 17 Aug 2022 | CNY | 190 | 198.54 | 185.01 | 198.2 | 198.2 | +8.47 (+4.46%) | 563,596 |
| 16 Aug 2022 | CNY | 181 | 191.5 | 179.01 | 189.73 | 189.73 | +8.73 (+4.82%) | 673,069 |
| 15 Aug 2022 | CNY | 173.32 | 181.47 | 168 | 181 | 181 | +7.46 (+4.30%) | 629,125 |
| 12 Aug 2022 | CNY | 173 | 177.49 | 172 | 173.54 | 173.54 | -1.46 (-0.83%) | 517,410 |
| 11 Aug 2022 | CNY | 183.9 | 185 | 171.87 | 175 | 175 | -8.19 (-4.47%) | 1,007,926 |
| 10 Aug 2022 | CNY | 180.14 | 185.05 | 178 | 183.19 | 183.19 | +1.59 (+0.88%) | 381,200 |
| 9 Aug 2022 | CNY | 175.78 | 183.52 | 170.54 | 181.6 | 181.6 | +5.82 (+3.31%) | 620,225 |
| 8 Aug 2022 | CNY | 164.3 | 175.89 | 158.5 | 175.78 | 175.78 | +11.48 (+6.99%) | 1,077,087 |
| 5 Aug 2022 | CNY | 162.47 | 169 | 162.47 | 164.3 | 164.3 | +1.45 (+0.89%) | 566,868 |
| 4 Aug 2022 | CNY | 166.52 | 170.23 | 160.74 | 162.85 | 162.85 | -3.81 (-2.29%) | 1,016,626 |
| 3 Aug 2022 | CNY | 174 | 176 | 166.08 | 166.66 | 166.66 | -6.36 (-3.68%) | 1,303,935 |
| 2 Aug 2022 | CNY | 170 | 176.5 | 168.01 | 173.02 | 173.02 | -0.42 (-0.24%) | 1,085,343 |
| 1 Aug 2022 | CNY | 162.99 | 173.66 | 162 | 173.44 | 173.44 | +10.44 (+6.40%) | 1,159,061 |
| 29 Jul 2022 | CNY | 162.1 | 166.6 | 161.13 | 163 | 163 | 0.0 (0.0%) | 765,100 |
| 28 Jul 2022 | CNY | 167.05 | 167.99 | 160 | 163 | 163 | -3.66 (-2.20%) | 806,987 |
| 27 Jul 2022 | CNY | 162.58 | 167 | 160.11 | 166.66 | 166.66 | +3.6 (+2.21%) | 1,385,557 |
| 26 Jul 2022 | CNY | 154.51 | 163.88 | 150 | 163.06 | 163.06 | +8.56 (+5.54%) | 1,650,751 |
| 25 Jul 2022 | CNY | 150 | 163 | 149 | 154.5 | 154.5 | +16.37 (+11.85%) | 2,463,745 |
| 22 Jul 2022 | CNY | 142.29 | 142.29 | 135 | 138.13 | 138.13 | -3.62 (-2.55%) | 638,700 |
| 21 Jul 2022 | CNY | 140.11 | 143.8 | 137.29 | 141.75 | 141.75 | +2.32 (+1.66%) | 815,685 |
| 20 Jul 2022 | CNY | 146.98 | 147.99 | 137.81 | 139.43 | 139.43 | -7.73 (-5.25%) | 947,531 |
