| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 72.76 | 73 | 71.09 | 71.1 | 71.1 | -1.71 (-2.35%) | 384,000 |
| 13 Aug 2024 | CNY | 71.95 | 73 | 71 | 72.81 | 72.81 | +0.86 (+1.20%) | 339,900 |
| 12 Aug 2024 | CNY | 73 | 73.64 | 71.51 | 71.95 | 71.95 | -0.65 (-0.90%) | 477,971 |
| 9 Aug 2024 | CNY | 73.47 | 74.81 | 72.46 | 72.6 | 72.6 | -0.9 (-1.22%) | 417,500 |
| 8 Aug 2024 | CNY | 75.05 | 75.08 | 72.8 | 73.5 | 73.5 | -1.95 (-2.58%) | 583,500 |
| 7 Aug 2024 | CNY | 75.97 | 77.07 | 75.33 | 75.45 | 75.45 | -0.56 (-0.74%) | 378,500 |
| 6 Aug 2024 | CNY | 75.41 | 77.1 | 74.8 | 76.01 | 76.01 | +1.16 (+1.55%) | 342,000 |
| 5 Aug 2024 | CNY | 76.91 | 78.52 | 74.5 | 74.85 | 74.85 | -2.71 (-3.49%) | 628,600 |
| 2 Aug 2024 | CNY | 77 | 78.18 | 76.6 | 77.56 | 77.56 | +0.08 (+0.10%) | 583,500 |
| 1 Aug 2024 | CNY | 79.95 | 80.45 | 77.17 | 77.48 | 77.48 | -2.45 (-3.07%) | 776,600 |
| 31 Jul 2024 | CNY | 77.8 | 80.38 | 77.21 | 79.93 | 79.93 | +1.43 (+1.82%) | 820,400 |
| 30 Jul 2024 | CNY | 79.05 | 80.85 | 77.03 | 78.5 | 78.5 | -1.69 (-2.11%) | 824,700 |
| 29 Jul 2024 | CNY | 77.5 | 80.88 | 75.5 | 80.19 | 80.19 | +6.19 (+8.36%) | 1,592,153 |
| 26 Jul 2024 | CNY | 73.7 | 74.27 | 72.6 | 74 | 74 | +0.93 (+1.27%) | 399,000 |
| 25 Jul 2024 | CNY | 71.91 | 74.45 | 71.91 | 73.07 | 73.07 | +0.64 (+0.88%) | 353,700 |
| 24 Jul 2024 | CNY | 74.75 | 74.75 | 71.73 | 72.43 | 72.43 | -2.17 (-2.91%) | 625,400 |
| 23 Jul 2024 | CNY | 77.61 | 78.2 | 74.48 | 74.6 | 74.6 | -3 (-3.87%) | 560,400 |
| 22 Jul 2024 | CNY | 78.7 | 80.36 | 77.5 | 77.6 | 77.6 | -1.52 (-1.92%) | 475,700 |
| 19 Jul 2024 | CNY | 78.25 | 79.59 | 77.11 | 79.12 | 79.12 | +0.87 (+1.11%) | 789,053 |
| 18 Jul 2024 | CNY | 74.49 | 79.87 | 73.1 | 78.25 | 78.25 | +2.79 (+3.70%) | 1,289,646 |
| 17 Jul 2024 | CNY | 75 | 76.99 | 73.6 | 75.46 | 75.46 | +0.91 (+1.22%) | 867,500 |
| 16 Jul 2024 | CNY | 76.01 | 77.2 | 73.68 | 74.55 | 74.55 | -1.49 (-1.96%) | 851,000 |
| 15 Jul 2024 | CNY | 78 | 78.69 | 75.37 | 76.04 | 76.04 | -3.12 (-3.94%) | 1,006,700 |
| 12 Jul 2024 | CNY | 79.44 | 80.18 | 78.21 | 79.16 | 79.16 | +0.08 (+0.10%) | 920,848 |
| 11 Jul 2024 | CNY | 78.9 | 80.23 | 77.66 | 79.08 | 79.08 | +0.88 (+1.13%) | 935,700 |
| 10 Jul 2024 | CNY | 74 | 79.79 | 73.9 | 78.2 | 78.2 | +4.3 (+5.82%) | 1,189,900 |
| 9 Jul 2024 | CNY | 71.85 | 74.84 | 71.42 | 73.9 | 73.9 | +2.05 (+2.85%) | 610,600 |
| 8 Jul 2024 | CNY | 73.9 | 74.46 | 71.62 | 71.85 | 71.85 | -2.91 (-3.89%) | 527,900 |
| 5 Jul 2024 | CNY | 74 | 75.83 | 72.65 | 74.76 | 74.76 | +0.25 (+0.34%) | 653,329 |
| 4 Jul 2024 | CNY | 82.7 | 82.7 | 74.05 | 74.51 | 74.51 | -2.83 (-3.66%) | 862,500 |
