| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 111 | 111.77 | 106.09 | 106.09 | 106.09 | -4.91 (-4.42%) | 288,500 |
| 14 Mar 2022 | CNY | 116 | 116.8 | 110.43 | 111 | 111 | -5.87 (-5.02%) | 308,100 |
| 11 Mar 2022 | CNY | 120.97 | 120.97 | 114.23 | 116.87 | 116.87 | -4.14 (-3.42%) | 253,200 |
| 10 Mar 2022 | CNY | 120.5 | 125 | 119.11 | 121.01 | 121.01 | +3.21 (+2.72%) | 322,552 |
| 9 Mar 2022 | CNY | 118.51 | 120 | 110.02 | 117.8 | 117.8 | +0.16 (+0.14%) | 334,400 |
| 8 Mar 2022 | CNY | 123 | 123.8 | 117.21 | 117.64 | 117.64 | -4.36 (-3.57%) | 326,645 |
| 7 Mar 2022 | CNY | 124.3 | 124.31 | 120.58 | 122 | 122 | -3.31 (-2.64%) | 411,166 |
| 4 Mar 2022 | CNY | 128.91 | 130.59 | 124.29 | 125.31 | 125.31 | -3.69 (-2.86%) | 358,286 |
| 3 Mar 2022 | CNY | 137.49 | 137.94 | 128.21 | 129 | 129 | -6.83 (-5.03%) | 403,700 |
| 2 Mar 2022 | CNY | 137.99 | 138.95 | 134.04 | 135.83 | 135.83 | -2.17 (-1.57%) | 241,198 |
| 1 Mar 2022 | CNY | 141 | 141.98 | 136.5 | 138 | 138 | -1.18 (-0.85%) | 212,700 |
| 28 Feb 2022 | CNY | 139.18 | 141.3 | 137.15 | 139.18 | 139.18 | +0.05 (+0.04%) | 290,600 |
| 25 Feb 2022 | CNY | 133.07 | 143.2 | 133.07 | 139.13 | 139.13 | +6.13 (+4.61%) | 508,700 |
| 24 Feb 2022 | CNY | 131.99 | 136.85 | 129.16 | 133 | 133 | +0.84 (+0.64%) | 611,086 |
| 23 Feb 2022 | CNY | 123.84 | 133 | 123.84 | 132.16 | 132.16 | +9.16 (+7.45%) | 547,150 |
| 22 Feb 2022 | CNY | 126.3 | 126.5 | 121.66 | 123 | 123 | -4.38 (-3.44%) | 490,550 |
| 21 Feb 2022 | CNY | 130.16 | 130.68 | 126.24 | 127.38 | 127.38 | -2.76 (-2.12%) | 185,600 |
| 18 Feb 2022 | CNY | 129.99 | 131.19 | 126.7 | 130.14 | 130.14 | -1.11 (-0.85%) | 292,200 |
| 17 Feb 2022 | CNY | 123.18 | 133.3 | 122.1 | 131.25 | 131.25 | +7.66 (+6.20%) | 662,100 |
| 16 Feb 2022 | CNY | 125.03 | 125.9 | 123.13 | 123.59 | 123.59 | -1.44 (-1.15%) | 212,100 |
| 15 Feb 2022 | CNY | 122 | 126.95 | 119 | 125.03 | 125.03 | +4.81 (+4.00%) | 300,500 |
| 14 Feb 2022 | CNY | 118.8 | 122.8 | 117.52 | 120.22 | 120.22 | -0.33 (-0.27%) | 322,200 |
| 11 Feb 2022 | CNY | 125 | 125.87 | 120 | 120.55 | 120.55 | -5.08 (-4.04%) | 342,820 |
| 10 Feb 2022 | CNY | 128 | 128.28 | 122.88 | 125.63 | 125.63 | -3.76 (-2.91%) | 750,420 |
| 9 Feb 2022 | CNY | 134.45 | 134.45 | 124.66 | 129.39 | 129.39 | -4.87 (-3.63%) | 920,268 |
| 8 Feb 2022 | CNY | 140 | 140 | 132.3 | 134.26 | 134.26 | -5.74 (-4.10%) | 370,100 |
| 7 Feb 2022 | CNY | 142 | 143.49 | 138.52 | 140 | 140 | +1.12 (+0.81%) | 224,386 |
| 28 Jan 2022 | CNY | 138.45 | 141.02 | 137.17 | 138.88 | 138.88 | +0.87 (+0.63%) | 250,400 |
| 27 Jan 2022 | CNY | 144 | 144.99 | 138 | 138.01 | 138.01 | -5.87 (-4.08%) | 325,182 |
| 26 Jan 2022 | CNY | 142.7 | 146.02 | 139.23 | 143.88 | 143.88 | +4.48 (+3.21%) | 397,900 |
