| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | CNY | 166.06 | 167.29 | 161 | 162.66 | 162.66 | -2.93 (-1.77%) | 842,900 |
| 1 Nov 2021 | CNY | 155.47 | 168.5 | 153.01 | 165.59 | 165.59 | +10.09 (+6.49%) | 1,322,766 |
| 29 Oct 2021 | CNY | 155 | 156.81 | 150.11 | 155.5 | 155.5 | +0.09 (+0.06%) | 1,028,587 |
| 28 Oct 2021 | CNY | 162 | 163.8 | 154.12 | 155.41 | 155.41 | -6.09 (-3.77%) | 957,300 |
| 27 Oct 2021 | CNY | 155.83 | 163 | 154 | 161.5 | 161.5 | +2.52 (+1.59%) | 1,750,772 |
| 26 Oct 2021 | CNY | 159.19 | 167.7 | 158 | 158.98 | 158.98 | +4.98 (+3.23%) | 1,908,976 |
| 25 Oct 2021 | CNY | 144.77 | 156.66 | 144.01 | 154 | 154 | +12.16 (+8.57%) | 2,076,919 |
| 22 Oct 2021 | CNY | 141.05 | 143.56 | 136 | 141.84 | 141.84 | +0.79 (+0.56%) | 876,505 |
| 21 Oct 2021 | CNY | 148.75 | 148.9 | 141.01 | 141.05 | 141.05 | -8.19 (-5.49%) | 1,145,898 |
| 20 Oct 2021 | CNY | 146 | 152 | 146 | 149.24 | 149.24 | -4.56 (-2.96%) | 1,294,900 |
| 19 Oct 2021 | CNY | 166 | 178.98 | 150 | 153.8 | 153.8 | +4.58 (+3.07%) | 2,470,097 |
| 18 Oct 2021 | CNY | 151 | 152 | 142.07 | 149.22 | 149.22 | -0.78 (-0.52%) | 546,600 |
| 15 Oct 2021 | CNY | 147 | 155.49 | 145.13 | 150 | 150 | +0.05 (+0.03%) | 607,300 |
| 14 Oct 2021 | CNY | 145.72 | 154.4 | 143.56 | 149.95 | 149.95 | +3.17 (+2.16%) | 768,200 |
| 13 Oct 2021 | CNY | 138.88 | 148.07 | 136.2 | 146.78 | 146.78 | +4.6 (+3.24%) | 965,517 |
| 12 Oct 2021 | CNY | 143.5 | 143.5 | 130.55 | 142.18 | 142.18 | -1.32 (-0.92%) | 821,275 |
| 11 Oct 2021 | CNY | 142 | 147.4 | 141.08 | 143.5 | 143.5 | -5.79 (-3.88%) | 679,696 |
| 8 Oct 2021 | CNY | 137 | 149.9 | 133 | 149.29 | 149.29 | +15.11 (+11.26%) | 1,028,000 |
| 30 Sep 2021 | CNY | 128.1 | 138.38 | 127.16 | 134.18 | 134.18 | +6.08 (+4.75%) | 825,573 |
| 29 Sep 2021 | CNY | 131.16 | 133.95 | 127 | 128.1 | 128.1 | -5.89 (-4.40%) | 713,800 |
| 28 Sep 2021 | CNY | 129.8 | 137.55 | 124.02 | 133.99 | 133.99 | +4.77 (+3.69%) | 1,182,879 |
| 27 Sep 2021 | CNY | 122.02 | 130.53 | 119.91 | 129.22 | 129.22 | +6.27 (+5.10%) | 1,056,119 |
| 24 Sep 2021 | CNY | 122.61 | 125.98 | 122.61 | 122.95 | 122.95 | -0.38 (-0.31%) | 580,500 |
| 23 Sep 2021 | CNY | 127 | 128.49 | 122.61 | 123.33 | 123.33 | -3.29 (-2.60%) | 690,800 |
| 22 Sep 2021 | CNY | 127.33 | 133 | 126.1 | 126.62 | 126.62 | -3.31 (-2.55%) | 564,800 |
| 17 Sep 2021 | CNY | 129.31 | 132.6 | 125 | 129.93 | 129.93 | +0.62 (+0.48%) | 672,511 |
| 16 Sep 2021 | CNY | 137.5 | 137.87 | 126.36 | 129.31 | 129.31 | -8.12 (-5.91%) | 960,657 |
| 15 Sep 2021 | CNY | 139 | 139.8 | 136.19 | 137.43 | 137.43 | -2.57 (-1.84%) | 368,639 |
| 14 Sep 2021 | CNY | 137.07 | 141.63 | 137.06 | 140 | 140 | +3 (+2.19%) | 606,300 |
| 13 Sep 2021 | CNY | 143.49 | 144.16 | 136.01 | 137 | 137 | -7.27 (-5.04%) | 832,546 |
