| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | CNY | 153.1 | 156.1 | 153 | 156.1 | 156.1 | +6.1 (+4.07%) | 30 |
| 15 Feb 2021 | CNY | 148.1 | 150 | 148.1 | 150 | 150 | -1.8 (-1.19%) | 10 |
| 4 Feb 2021 | CNY | 148.8 | 152.3 | 148.8 | 151.8 | 151.8 | +10.5 (+7.43%) | 2,200 |
| 27 Jan 2021 | CNY | 145.5 | 145.5 | 140.8 | 141.3 | 141.3 | -4.2 (-2.89%) | 180 |
| 25 Jan 2021 | CNY | 146.5 | 150.7 | 145.5 | 145.5 | 145.5 | -4.2 (-2.81%) | 7 |
| 19 Jan 2021 | CNY | 150.2 | 151.1 | 149.4 | 149.7 | 149.7 | +2.1 (+1.42%) | 20 |
| 8 Jan 2021 | CNY | 153.6 | 153.6 | 147.6 | 147.6 | 147.6 | -0.7 (-0.47%) | 2 |
| 4 Jan 2021 | CNY | 146.8 | 148.3 | 146.8 | 148.3 | 148.3 | +11.6 (+8.49%) | 20 |
| 7 Dec 2020 | CNY | 136.1 | 137.6 | 136.1 | 136.7 | 136.7 | +1 (+0.74%) | 3 |
| 25 Nov 2020 | CNY | 131.6 | 135.7 | 131.6 | 135.7 | 135.7 | +4.2 (+3.19%) | 231 |
| 18 Nov 2020 | CNY | 130.7 | 133.7 | 130.7 | 131.5 | 131.5 | -0.2 (-0.15%) | 32 |
| 17 Nov 2020 | CNY | 120.3 | 135.5 | 120.3 | 131.7 | 131.7 | +13.4 (+11.33%) | 83 |
| 16 Nov 2020 | CNY | 113 | 118.7 | 113 | 118.3 | 118.3 | -3.5 (-2.87%) | 45 |
| 6 Nov 2020 | CNY | 121 | 121.8 | 119.1 | 121.8 | 121.8 | +0.7 (+0.58%) | 20 |
| 5 Nov 2020 | CNY | 114.6 | 121.1 | 114.6 | 121.1 | 121.1 | +8 (+7.07%) | 5 |
| 30 Oct 2020 | CNY | 109.5 | 114.1 | 109.5 | 113.1 | 113.1 | +6.9 (+6.50%) | 20 |
| 8 Sep 2020 | CNY | 102.1 | 108.2 | 102.1 | 106.2 | 106.2 | +3.7 (+3.61%) | 25 |
| 4 Sep 2020 | CNY | 105.2 | 105.8 | 102.5 | 102.5 | 102.5 | -5.5 (-5.09%) | 70 |
| 2 Sep 2020 | CNY | 105.6 | 108.1 | 105.6 | 108 | 108 | +1.4 (+1.31%) | 280 |
| 1 Sep 2020 | CNY | 105.4 | 107.8 | 105.4 | 106.6 | 106.6 | -2.1 (-1.93%) | 250 |
| 26 Aug 2020 | CNY | 108.1 | 108.7 | 108.1 | 108.7 | 108.7 | +3.7 (+3.52%) | 20 |
| 20 Aug 2020 | CNY | 106.4 | 106.4 | 103.6 | 105 | 105 | -1.5 (-1.41%) | 50 |
| 19 Aug 2020 | CNY | 105.3 | 107.7 | 105.3 | 106.5 | 106.5 | +1.2 (+1.14%) | 10 |
| 17 Aug 2020 | CNY | 104.1 | 106.1 | 104.1 | 105.3 | 105.3 | -3.1 (-2.86%) | 35 |
| 12 Aug 2020 | CNY | 106.7 | 108.4 | 106.4 | 108.4 | 108.4 | +0.8 (+0.74%) | 150 |
| 11 Aug 2020 | CNY | 105 | 108 | 105 | 107.6 | 107.6 | +4.2 (+4.06%) | 100 |
| 10 Aug 2020 | CNY | 101.5 | 103.7 | 100.8 | 103.4 | 103.4 | +3.8 (+3.82%) | 10 |
| 7 Aug 2020 | CNY | 98.3 | 100.4 | 98.3 | 99.6 | 99.6 | +2.4 (+2.47%) | 45 |
| 31 Jul 2020 | CNY | 97.45 | 97.9 | 97.2 | 97.2 | 97.2 | +0.05 (+0.05%) | 3 |
| 30 Jul 2020 | CNY | 99.5 | 99.5 | 97.15 | 97.15 | 97.15 | -3.15 (-3.14%) | 50 |
