| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | CNY | 99.15 | 100.9 | 99.15 | 100.3 | 100.3 | +2 (+2.03%) | 25 |
| 22 Jul 2020 | CNY | 97.25 | 98.5 | 97.25 | 98.3 | 98.3 | +7.3 (+8.02%) | 85 |
| 10 Jul 2020 | CNY | 91 | 91.85 | 90.2 | 91 | 91 | -1.75 (-1.89%) | 90 |
| 1 Jul 2020 | CNY | 93.3 | 94.45 | 91.8 | 92.75 | 92.75 | +1.1 (+1.20%) | 20 |
| 30 Jun 2020 | CNY | 89.2 | 93.8 | 89.2 | 91.65 | 91.65 | +2.95 (+3.33%) | 40 |
| 29 Jun 2020 | CNY | 88.1 | 89.2 | 88.1 | 88.7 | 88.7 | +1.2 (+1.37%) | 20 |
| 25 Jun 2020 | CNY | 88.6 | 89.55 | 87.5 | 87.5 | 87.5 | -3.4 (-3.74%) | 85 |
| 24 Jun 2020 | CNY | 90.15 | 91.25 | 89.55 | 90.9 | 90.9 | -1.1 (-1.20%) | 225 |
| 23 Jun 2020 | CNY | 90.65 | 93.5 | 89.55 | 92 | 92 | +0.15 (+0.16%) | 70 |
| 22 Jun 2020 | CNY | 87.1 | 91.85 | 87.1 | 91.85 | 91.85 | +3.25 (+3.67%) | 20 |
| 19 Jun 2020 | CNY | 87.35 | 88.7 | 87.35 | 88.6 | 88.6 | +0.65 (+0.74%) | 20 |
| 16 Jun 2020 | CNY | 86.1 | 89.15 | 86.1 | 87.95 | 87.95 | +1.35 (+1.56%) | 20 |
| 12 Jun 2020 | CNY | 86.35 | 88.05 | 86.35 | 86.6 | 86.6 | -1.75 (-1.98%) | 19 |
| 10 Jun 2020 | CNY | 85.3 | 88.35 | 85.3 | 88.35 | 88.35 | +3.75 (+4.43%) | 100 |
| 2 Jun 2020 | CNY | 82.6 | 84.6 | 82.6 | 84.6 | 84.6 | +2.9 (+3.55%) | 2 |
| 29 May 2020 | CNY | 79.4 | 81.7 | 79.4 | 81.7 | 81.7 | +0.9 (+1.11%) | 129 |
| 28 May 2020 | CNY | 76.4 | 80.8 | 76.4 | 80.8 | 80.8 | +5.8 (+7.73%) | 5 |
| 26 May 2020 | CNY | 72.3 | 75 | 71.8 | 75 | 75 | +11.65 (+18.39%) | 50 |
| 15 May 2020 | CNY | 63.5 | 65.05 | 63.35 | 63.35 | 63.35 | -2.35 (-3.58%) | 40 |
| 13 May 2020 | CNY | 67.8 | 68.1 | 65.7 | 65.7 | 65.7 | +1.95 (+3.06%) | 25 |
| 4 May 2020 | CNY | 66.35 | 66.35 | 63.75 | 63.75 | 63.75 | -2.55 (-3.85%) | 25 |
| 30 Apr 2020 | CNY | 69.05 | 69.05 | 66.1 | 66.3 | 66.3 | -4.4 (-6.22%) | 30 |
| 23 Apr 2020 | CNY | 66.7 | 70.7 | 66.7 | 70.7 | 70.7 | +14.55 (+25.91%) | 106 |
| 14 Apr 2020 | CNY | 55.7 | 57.7 | 55.7 | 56.15 | 56.15 | +2.2 (+4.08%) | 35 |
| 7 Apr 2020 | CNY | 53.35 | 55.75 | 53.35 | 53.95 | 53.95 | +1.05 (+1.98%) | 100 |
| 1 Apr 2020 | CNY | 56.8 | 56.8 | 52.9 | 52.9 | 52.9 | +0.4 (+0.76%) | 40 |
| 20 Mar 2020 | CNY | 46.14 | 52.5 | 46.14 | 52.5 | 52.5 | +9.26 (+21.42%) | 20 |
| 16 Mar 2020 | CNY | 48.48 | 48.48 | 42.12 | 43.24 | 43.24 | -7.66 (-15.05%) | 1,200 |
| 13 Mar 2020 | CNY | 49.24 | 53.9 | 49.24 | 50.9 | 50.9 | -10.7 (-17.37%) | 50 |
| 10 Mar 2020 | CNY | 59.4 | 63.45 | 59.4 | 61.6 | 61.6 | -7.7 (-11.11%) | 500 |
