| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 94.92 | 96.5 | 92.61 | 92.67 | 92.67 | -2.94 (-3.07%) | 829,700 |
| 26 Mar 2024 | CNY | 97.9 | 98.33 | 94.5 | 95.61 | 95.61 | -1.97 (-2.02%) | 879,900 |
| 25 Mar 2024 | CNY | 104 | 104 | 97.52 | 97.58 | 97.58 | -6.74 (-6.46%) | 728,050 |
| 22 Mar 2024 | CNY | 105.19 | 106.49 | 102.98 | 104.32 | 104.32 | -1.66 (-1.57%) | 527,214 |
| 21 Mar 2024 | CNY | 106.53 | 106.99 | 103 | 105.98 | 105.98 | +0.34 (+0.32%) | 557,400 |
| 20 Mar 2024 | CNY | 105.8 | 108.06 | 104.8 | 105.64 | 105.64 | -1.43 (-1.34%) | 424,014 |
| 19 Mar 2024 | CNY | 106.88 | 108.77 | 104.8 | 107.07 | 107.07 | -0.37 (-0.34%) | 686,611 |
| 18 Mar 2024 | CNY | 103.57 | 108.62 | 102.34 | 107.44 | 107.44 | +4.44 (+4.31%) | 811,800 |
| 15 Mar 2024 | CNY | 102.1 | 104.95 | 101.5 | 103 | 103 | -0.57 (-0.55%) | 555,900 |
| 14 Mar 2024 | CNY | 102 | 105.31 | 101.55 | 103.57 | 103.57 | +0.56 (+0.54%) | 755,400 |
| 13 Mar 2024 | CNY | 106.75 | 107.31 | 102.42 | 103.01 | 103.01 | -3.75 (-3.51%) | 1,068,753 |
| 12 Mar 2024 | CNY | 109 | 109.99 | 104.5 | 106.76 | 106.76 | +0.76 (+0.72%) | 1,079,625 |
| 11 Mar 2024 | CNY | 98.7 | 107 | 97.8 | 106 | 106 | +7.25 (+7.34%) | 1,587,329 |
| 8 Mar 2024 | CNY | 93.81 | 99.77 | 93.81 | 98.75 | 98.75 | +4.38 (+4.64%) | 813,441 |
| 7 Mar 2024 | CNY | 99.7 | 100.38 | 94.37 | 94.37 | 94.37 | -5.53 (-5.54%) | 1,025,634 |
| 6 Mar 2024 | CNY | 95.75 | 100.1 | 95.24 | 99.9 | 99.9 | +4.09 (+4.27%) | 1,020,605 |
| 5 Mar 2024 | CNY | 97.55 | 98.16 | 95.02 | 95.81 | 95.81 | -2.39 (-2.43%) | 808,497 |
| 4 Mar 2024 | CNY | 100.13 | 101.8 | 96.58 | 98.2 | 98.2 | -2.62 (-2.60%) | 1,153,300 |
| 1 Mar 2024 | CNY | 101.15 | 102.33 | 98.8 | 100.82 | 100.82 | -0.68 (-0.67%) | 1,028,676 |
| 29 Feb 2024 | CNY | 98.3 | 101.99 | 96.88 | 101.5 | 101.5 | +1.32 (+1.32%) | 1,462,201 |
| 28 Feb 2024 | CNY | 108.57 | 110.88 | 100 | 100.18 | 100.18 | -8.19 (-7.56%) | 921,500 |
| 27 Feb 2024 | CNY | 106 | 108.37 | 106 | 108.37 | 108.37 | +1.82 (+1.71%) | 536,080 |
| 26 Feb 2024 | CNY | 105.8 | 109 | 105.03 | 106.55 | 106.55 | +0.2 (+0.19%) | 567,703 |
| 23 Feb 2024 | CNY | 107.54 | 108.39 | 103.5 | 106.35 | 106.35 | -0.72 (-0.67%) | 751,400 |
| 22 Feb 2024 | CNY | 108.75 | 110.65 | 106.15 | 107.07 | 107.07 | -1.95 (-1.79%) | 424,093 |
| 21 Feb 2024 | CNY | 109.97 | 112.33 | 107.5 | 109.02 | 109.02 | -0.97 (-0.88%) | 587,000 |
| 20 Feb 2024 | CNY | 108.44 | 110.36 | 105.57 | 109.99 | 109.99 | +0.49 (+0.45%) | 505,439 |
| 19 Feb 2024 | CNY | 116.12 | 116.93 | 108 | 109.5 | 109.5 | -6.62 (-5.70%) | 803,603 |
| 8 Feb 2024 | CNY | 109.78 | 119.77 | 107.8 | 116.12 | 116.12 | +6.34 (+5.78%) | 661,408 |
| 7 Feb 2024 | CNY | 106.5 | 111.4 | 105.23 | 109.78 | 109.78 | +4.78 (+4.55%) | 583,124 |
