| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | CNY | 87.55 | 90.4 | 87.55 | 90.05 | 90.05 | -25.45 (-22.03%) | 70 |
| 20 Sep 2018 | CNY | 114.8 | 115.5 | 106.4 | 115.5 | 115.5 | -3.5 (-2.94%) | 255 |
| 19 Sep 2018 | CNY | 127.6 | 127.6 | 117.5 | 119 | 119 | -5.2 (-4.19%) | 25 |
| 3 Sep 2018 | CNY | 125.8 | 125.8 | 124.2 | 124.2 | 124.2 | +5.3 (+4.46%) | 70 |
| 17 Aug 2018 | CNY | 119.3 | 119.3 | 118.2 | 118.9 | 118.9 | -3.4 (-2.78%) | 80 |
| 27 Jul 2018 | CNY | 119.7 | 123.8 | 119.7 | 122.3 | 122.3 | +7.8 (+6.81%) | 15 |
| 19 Jul 2018 | CNY | 115.8 | 115.8 | 112.9 | 114.5 | 114.5 | -6.2 (-5.14%) | 60 |
| 13 Jul 2018 | CNY | 120.8 | 121.8 | 120 | 120.7 | 120.7 | +7.5 (+6.63%) | 10 |
| 5 Jul 2018 | CNY | 113.7 | 115.3 | 113 | 113.2 | 113.2 | -4.3 (-3.66%) | 10 |
| 4 Jul 2018 | CNY | 119.7 | 122.7 | 117 | 117.5 | 117.5 | -32 (-21.40%) | 140 |
| 28 Jun 2018 | CNY | 154 | 155.9 | 149.5 | 149.5 | 149.5 | -14.3 (-8.73%) | 12 |
| 15 Jun 2018 | CNY | 170.7 | 170.7 | 163.8 | 163.8 | 163.8 | -7 (-4.10%) | 100 |
| 14 Jun 2018 | CNY | 172.5 | 172.6 | 170.8 | 170.8 | 170.8 | -0.3 (-0.18%) | 30 |
| 8 Jun 2018 | CNY | 173.3 | 173.4 | 171.1 | 171.1 | 171.1 | -1.1 (-0.64%) | 60 |
| 6 Jun 2018 | CNY | 174 | 174 | 171.7 | 172.2 | 172.2 | +5.4 (+3.24%) | 2 |
| 30 May 2018 | CNY | 164.5 | 166.8 | 164.4 | 166.8 | 166.8 | +2.2 (+1.34%) | 20 |
| 29 May 2018 | CNY | 172.3 | 172.3 | 164.6 | 164.6 | 164.6 | -7.7 (-4.47%) | 89 |
| 25 May 2018 | CNY | 167.6 | 173.1 | 167.6 | 172.3 | 172.3 | +0.7 (+0.41%) | 12 |
| 22 May 2018 | CNY | 174.2 | 174.2 | 171.6 | 171.6 | 171.6 | +20.8 (+13.79%) | 170 |
| 7 May 2018 | CNY | 155 | 155 | 150.5 | 150.8 | 150.8 | -2.4 (-1.57%) | 100 |
| 26 Apr 2018 | CNY | 149.5 | 153.2 | 149.5 | 153.2 | 153.2 | +0.5 (+0.33%) | 20 |
| 16 Apr 2018 | CNY | 154.4 | 154.4 | 152.7 | 152.7 | 152.7 | -2.1 (-1.36%) | 65 |
| 11 Apr 2018 | CNY | 152.4 | 154.8 | 151 | 154.8 | 154.8 | +5.7 (+3.82%) | 45 |
| 9 Apr 2018 | CNY | 150.4 | 150.4 | 149.1 | 149.1 | 149.1 | +5.1 (+3.54%) | 25 |
| 4 Apr 2018 | CNY | 147 | 147 | 143 | 144 | 144 | -2.3 (-1.57%) | 7 |
| 29 Mar 2018 | CNY | 147.1 | 147.1 | 145.6 | 146.3 | 146.3 | -4.2 (-2.79%) | 20 |
| 22 Mar 2018 | CNY | 155.1 | 155.7 | 150 | 150.5 | 150.5 | +14.6 (+10.74%) | 60 |
| 2 Mar 2018 | CNY | 144.5 | 144.5 | 135.9 | 135.9 | 135.9 | -12.9 (-8.67%) | 35 |
| 5 Feb 2018 | CNY | 149.6 | 149.6 | 147.4 | 148.8 | 148.8 | -7.3 (-4.68%) | 19 |
| 1 Feb 2018 | CNY | 156.4 | 156.5 | 155.9 | 156.1 | 156.1 | -1.9 (-1.20%) | 10 |
