| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | CNY | 156.9 | 158 | 156 | 158 | 158 | -4 (-2.47%) | 30 |
| 16 Jan 2018 | CNY | 161.3 | 162 | 161.3 | 162 | 162 | +2.3 (+1.44%) | 55 |
| 15 Jan 2018 | CNY | 157.4 | 161.5 | 157.4 | 159.7 | 159.7 | +3.1 (+1.98%) | 10 |
| 12 Jan 2018 | CNY | 157.2 | 157.2 | 156.2 | 156.6 | 156.6 | +11.111 (+7.64%) | 5 |
| 2 Jan 2018 | CNY | 148.2 | 148.2 | 144.236 | 145.489 | 145.489 | +13.709 (+10.40%) | 27 |
| 6 Dec 2017 | CNY | 127.636 | 131.78 | 127.636 | 131.78 | 131.78 | +1.581 (+1.21%) | 10 |
| 4 Dec 2017 | CNY | 131.837 | 131.837 | 130.199 | 130.199 | 130.199 | -1.952 (-1.48%) | 10 |
| 23 Nov 2017 | CNY | 130.663 | 132.151 | 130.355 | 132.151 | 132.151 | +1.15 (+0.88%) | 8 |
| 13 Nov 2017 | CNY | 139.116 | 139.116 | 130.735 | 131.001 | 131.001 | -2.5 (-1.87%) | 57 |
| 16 Oct 2017 | CNY | 134.123 | 136.03 | 133.501 | 133.501 | 133.501 | +2.365 (+1.80%) | 7 |
| 10 Oct 2017 | CNY | 126.525 | 131.136 | 126.525 | 131.136 | 131.136 | +6.723 (+5.40%) | 57 |
| 26 Sep 2017 | CNY | 127.173 | 127.707 | 122.65 | 124.413 | 124.413 | +18.671 (+17.66%) | 21 |
| 29 Aug 2017 | CNY | 107.647 | 107.73 | 105.15 | 105.742 | 105.742 | -6.063 (-5.42%) | 8 |
| 31 Jul 2017 | CNY | 111.89 | 112.305 | 111.705 | 111.805 | 111.805 | -0.755 (-0.67%) | 10 |
| 25 Jul 2017 | CNY | 114.553 | 115.995 | 112.56 | 112.56 | 112.56 | +1.409 (+1.27%) | 100 |
| 24 Jul 2017 | CNY | 111.403 | 111.403 | 107.755 | 111.151 | 111.151 | -1.054 (-0.94%) | 695 |
| 21 Jul 2017 | CNY | 113.313 | 114.555 | 112.205 | 112.205 | 112.205 | -5.151 (-4.39%) | 632 |
| 14 Jul 2017 | CNY | 117.285 | 117.356 | 115.979 | 117.356 | 117.356 | +3.671 (+3.23%) | 50 |
| 11 Jul 2017 | CNY | 113.837 | 114.305 | 111.605 | 113.685 | 113.685 | +1.488 (+1.33%) | 152 |
| 5 Jul 2017 | CNY | 108 | 112.197 | 106.82 | 112.197 | 112.197 | +9.3 (+9.04%) | 78 |
| 4 Jul 2017 | CNY | 106.093 | 106.093 | 102.897 | 102.897 | 102.897 | -3.268 (-3.08%) | 19 |
| 29 Jun 2017 | CNY | 110.024 | 110.024 | 104.73 | 106.165 | 106.165 | +0.435 (+0.41%) | 159 |
| 16 Jun 2017 | CNY | 104.186 | 105.73 | 104.098 | 105.73 | 105.73 | +2.486 (+2.41%) | 67 |
| 13 Jun 2017 | CNY | 101.947 | 103.244 | 101.747 | 103.244 | 103.244 | +6.642 (+6.88%) | 49 |
| 26 May 2017 | CNY | 97.251 | 97.251 | 96.602 | 96.602 | 96.602 | -3.126 (-3.13%) | 19 |
| 11 May 2017 | CNY | 99.069 | 100.53 | 98.953 | 99.728 | 99.728 | +0.132 (+0.13%) | 100 |
| 10 May 2017 | CNY | 99.069 | 99.977 | 98.953 | 99.596 | 99.596 | +2.192 (+2.25%) | 100 |
| 2 May 2017 | CNY | 96.587 | 97.404 | 96.587 | 97.404 | 97.404 | +3.919 (+4.19%) | 93 |
| 26 Apr 2017 | CNY | 93.565 | 93.615 | 93.3 | 93.485 | 93.485 | +1.173 (+1.27%) | 145 |
| 25 Apr 2017 | CNY | 91.839 | 92.312 | 91.839 | 92.312 | 92.312 | +6.585 (+7.68%) | 250 |
