| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | CNY | 85.14 | 85.727 | 85.14 | 85.727 | 85.727 | +0.167 (+0.20%) | 150 |
| 19 Apr 2017 | CNY | 86.249 | 86.249 | 85.155 | 85.56 | 85.56 | -0.829 (-0.96%) | 80 |
| 18 Apr 2017 | CNY | 89.685 | 89.685 | 86.389 | 86.389 | 86.389 | -2.4 (-2.70%) | 209 |
| 11 Apr 2017 | CNY | 89.611 | 90.226 | 88.789 | 88.789 | 88.789 | -1.051 (-1.17%) | 217 |
| 29 Mar 2017 | CNY | 90.582 | 90.872 | 89.84 | 89.84 | 89.84 | -2.309 (-2.51%) | 40 |
| 15 Mar 2017 | CNY | 91.689 | 92.397 | 90.616 | 92.149 | 92.149 | +3.794 (+4.29%) | 144 |
| 3 Mar 2017 | CNY | 88.067 | 90.324 | 88.067 | 88.355 | 88.355 | +4.425 (+5.27%) | 120 |
| 24 Feb 2017 | CNY | 86.673 | 86.673 | 83.93 | 83.93 | 83.93 | -1.584 (-1.85%) | 54 |
| 3 Feb 2017 | CNY | 85.033 | 85.673 | 85.033 | 85.514 | 85.514 | +5.025 (+6.24%) | 10 |
| 17 Jan 2017 | CNY | 81.32 | 81.32 | 80.253 | 80.489 | 80.489 | -2.956 (-3.54%) | 216 |
| 11 Jan 2017 | CNY | 83.801 | 84.402 | 83.269 | 83.445 | 83.445 | -1.76 (-2.07%) | 83 |
| 6 Jan 2017 | CNY | 84.502 | 85.205 | 83.196 | 85.205 | 85.205 | +10.957 (+14.76%) | 133 |
| 20 Dec 2016 | CNY | 73.556 | 74.556 | 73.556 | 74.248 | 74.248 | +2.404 (+3.35%) | 100 |
| 16 Dec 2016 | CNY | 71.51 | 72.617 | 71.51 | 71.844 | 71.844 | +0.793 (+1.12%) | 30 |
| 13 Dec 2016 | CNY | 72.068 | 72.301 | 71.051 | 71.051 | 71.051 | +1.448 (+2.08%) | 27 |
| 2 Dec 2016 | CNY | 69.527 | 69.69 | 69.471 | 69.603 | 69.603 | -1.756 (-2.46%) | 117 |
| 28 Nov 2016 | CNY | 69.269 | 71.934 | 69.269 | 71.359 | 71.359 | +2.509 (+3.64%) | 69 |
| 22 Nov 2016 | CNY | 65.84 | 68.954 | 65.84 | 68.85 | 68.85 | +6.488 (+10.40%) | 40 |
| 16 Nov 2016 | CNY | 62.755 | 62.928 | 62.188 | 62.362 | 62.362 | +0.042 (+0.07%) | 30 |
| 9 Nov 2016 | CNY | 59.716 | 62.32 | 59.716 | 62.32 | 62.32 | +1.696 (+2.80%) | 158 |
| 4 Nov 2016 | CNY | 62.243 | 62.243 | 60.624 | 60.624 | 60.624 | -3.506 (-5.47%) | 13 |
| 28 Oct 2016 | CNY | 64.043 | 64.677 | 64.043 | 64.13 | 64.13 | -0.067 (-0.10%) | 10 |
| 27 Oct 2016 | CNY | 63.183 | 64.197 | 62.984 | 64.197 | 64.197 | +0.817 (+1.29%) | 182 |
| 12 Oct 2016 | CNY | 62.855 | 63.38 | 62.827 | 63.38 | 63.38 | -0.973 (-1.51%) | 166 |
| 10 Oct 2016 | CNY | 63.854 | 64.495 | 63.854 | 64.353 | 64.353 | +0.499 (+0.78%) | 82 |
| 7 Oct 2016 | CNY | 64.562 | 64.777 | 63.794 | 63.854 | 63.854 | -0.516 (-0.80%) | 210 |
| 6 Oct 2016 | CNY | 63.711 | 64.481 | 63.664 | 64.37 | 64.37 | +0.673 (+1.06%) | 400 |
| 4 Oct 2016 | CNY | 64.033 | 64.033 | 63.311 | 63.697 | 63.697 | +1.852 (+2.99%) | 100 |
| 29 Sep 2016 | CNY | 62.407 | 62.407 | 61.489 | 61.845 | 61.845 | +0.068 (+0.11%) | 100 |
| 28 Sep 2016 | CNY | 61.186 | 62.02 | 61.186 | 61.777 | 61.777 | +0.719 (+1.18%) | 129 |
