| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | CNY | 60.916 | 61.11 | 60.68 | 61.058 | 61.058 | +0.432 (+0.71%) | 150 |
| 26 Sep 2016 | CNY | 59.794 | 60.785 | 59.794 | 60.626 | 60.626 | +2.776 (+4.80%) | 238 |
| 8 Sep 2016 | CNY | 57.057 | 57.85 | 56.909 | 57.85 | 57.85 | +3.479 (+6.40%) | 35 |
| 2 Sep 2016 | CNY | 53.399 | 54.371 | 53.399 | 54.371 | 54.371 | +1.29 (+2.43%) | 270 |
| 1 Sep 2016 | CNY | 52.45 | 53.27 | 52.288 | 53.081 | 53.081 | +0.242 (+0.46%) | 10 |
| 31 Aug 2016 | CNY | 51.518 | 53.111 | 51.518 | 52.839 | 52.839 | +2.512 (+4.99%) | 152 |
| 22 Aug 2016 | CNY | 49.133 | 50.327 | 49.133 | 50.327 | 50.327 | +1.238 (+2.52%) | 149 |
| 18 Aug 2016 | CNY | 50.074 | 50.074 | 49.089 | 49.089 | 49.089 | -0.975 (-1.95%) | 60 |
| 4 Aug 2016 | CNY | 50.604 | 50.604 | 50.064 | 50.064 | 50.064 | -2.254 (-4.31%) | 31 |
| 30 Jun 2016 | CNY | 48.752 | 52.318 | 48.752 | 52.318 | 52.318 | +3.356 (+6.85%) | 22 |
| 15 Jun 2016 | CNY | 48.044 | 49.835 | 48.044 | 48.962 | 48.962 | -3.682 (-6.99%) | 400 |
| 2 May 2016 | CNY | 51.313 | 52.8 | 51.313 | 52.644 | 52.644 | +0.278 (+0.53%) | 600 |
| 21 Apr 2016 | CNY | 53.612 | 53.98 | 52.366 | 52.366 | 52.366 | -6.629 (-11.24%) | 18 |
| 24 Mar 2016 | CNY | 55.749 | 59.45 | 55.749 | 58.995 | 58.995 | +4.36 (+7.98%) | 55 |
| 5 Feb 2016 | CNY | 56.896 | 56.896 | 54.522 | 54.635 | 54.635 | -5.047 (-8.46%) | 100 |
| 3 Feb 2016 | CNY | 58.69 | 59.682 | 58.69 | 59.682 | 59.682 | +1.152 (+1.97%) | 200 |
| 26 Jan 2016 | CNY | 58.454 | 59.611 | 58.454 | 58.53 | 58.53 | -0.441 (-0.75%) | 332 |
| 25 Jan 2016 | CNY | 58.084 | 59.85 | 58.084 | 58.971 | 58.971 | +2.891 (+5.16%) | 180 |
| 21 Jan 2016 | CNY | 54.65 | 56.306 | 54.495 | 56.08 | 56.08 | -2.67 (-4.54%) | 60 |
| 14 Jan 2016 | CNY | 59.171 | 60.194 | 58.561 | 58.75 | 58.75 | -1.41 (-2.34%) | 50 |
| 13 Jan 2016 | CNY | 59.01 | 61.17 | 59.01 | 60.16 | 60.16 | +1.571 (+2.68%) | 50 |
| 7 Jan 2016 | CNY | 59.764 | 59.764 | 58.516 | 58.589 | 58.589 | -2.461 (-4.03%) | 72 |
| 5 Jan 2016 | CNY | 56.42 | 61.05 | 56.42 | 61.05 | 61.05 | +5.551 (+10.00%) | 80 |
| 4 Jan 2016 | CNY | 55.59 | 55.626 | 55.145 | 55.499 | 55.499 | +0.674 (+1.23%) | 66 |
| 22 Dec 2015 | CNY | 55.495 | 55.495 | 53.442 | 54.825 | 54.825 | -1.12 (-2.00%) | 10 |
| 7 Dec 2015 | CNY | 55.962 | 56.334 | 55.608 | 55.945 | 55.945 | +1.311 (+2.40%) | 170 |
| 3 Dec 2015 | CNY | 55.585 | 56.5 | 54.634 | 54.634 | 54.634 | -1.806 (-3.20%) | 90 |
| 2 Dec 2015 | CNY | 56.036 | 56.44 | 55.522 | 56.44 | 56.44 | +0.368 (+0.66%) | 80 |
| 1 Dec 2015 | CNY | 55.109 | 56.072 | 54.96 | 56.072 | 56.072 | +2.221 (+4.12%) | 420 |
| 30 Nov 2015 | CNY | 52.341 | 54.376 | 52.341 | 53.851 | 53.851 | +2.326 (+4.51%) | 331 |
