| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | CNY | 49.213 | 51.584 | 49.148 | 51.525 | 51.525 | +2.205 (+4.47%) | 20 |
| 24 Nov 2015 | CNY | 50 | 50 | 49.307 | 49.32 | 49.32 | +0.48 (+0.98%) | 25 |
| 19 Nov 2015 | CNY | 48.028 | 49.117 | 47.614 | 48.84 | 48.84 | +1.841 (+3.92%) | 100 |
| 18 Nov 2015 | CNY | 44.481 | 47.519 | 44.481 | 46.999 | 46.999 | +2.079 (+4.63%) | 220 |
| 11 Nov 2015 | CNY | 44.972 | 45.093 | 44.756 | 44.92 | 44.92 | +1.409 (+3.24%) | 85 |
| 9 Nov 2015 | CNY | 44.141 | 44.141 | 42.849 | 43.511 | 43.511 | -0.489 (-1.11%) | 230 |
| 2 Nov 2015 | CNY | 43.144 | 44 | 42.951 | 44 | 44 | -0.385 (-0.87%) | 50 |
| 29 Oct 2015 | CNY | 45.02 | 45.02 | 44.373 | 44.385 | 44.385 | -0.238 (-0.53%) | 30 |
| 27 Oct 2015 | CNY | 44.802 | 44.802 | 44.093 | 44.623 | 44.623 | -0.541 (-1.20%) | 45 |
| 26 Oct 2015 | CNY | 44.927 | 45.164 | 44.801 | 45.164 | 45.164 | +0.364 (+0.81%) | 70 |
| 22 Oct 2015 | CNY | 44.107 | 44.8 | 43.471 | 44.8 | 44.8 | +1.805 (+4.20%) | 220 |
| 19 Oct 2015 | CNY | 42.51 | 43.246 | 42.51 | 42.995 | 42.995 | -0.08 (-0.19%) | 25 |
| 8 Oct 2015 | CNY | 42.51 | 43.377 | 42.51 | 43.075 | 43.075 | +0.164 (+0.38%) | 219 |
| 7 Oct 2015 | CNY | 45.029 | 45.029 | 42.911 | 42.911 | 42.911 | -0.989 (-2.25%) | 170 |
| 2 Oct 2015 | CNY | 43.653 | 44.492 | 43.653 | 43.9 | 43.9 | +3.309 (+8.15%) | 145 |
| 21 Jul 2015 | CNY | 40.575 | 40.943 | 40.56 | 40.591 | 40.591 | +10.336 (+34.16%) | 60 |
| 2 Apr 2015 | CNY | 29.78 | 30.345 | 29.78 | 30.255 | 30.255 | +5.205 (+20.78%) | 100 |
| 19 Jan 2015 | CNY | 24.69 | 25.05 | 24.69 | 25.05 | 25.05 | +5.45 (+27.81%) | 150 |
| 10 Dec 2014 | CNY | 20.172 | 20.172 | 19.6 | 19.6 | 19.6 | +3.91 (+24.92%) | 600 |
| 21 Oct 2014 | CNY | 15.537 | 15.69 | 15.537 | 15.69 | 15.69 | -2.405 (-13.29%) | 500 |
| 30 Sep 2014 | CNY | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.035 (-0.19%) | 26 |
| 29 Sep 2014 | CNY | 17.885 | 18.13 | 17.885 | 18.13 | 18.13 | +0.3 (+1.68%) | 26 |
| 26 Sep 2014 | CNY | 17.88 | 17.88 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 26 |
| 25 Sep 2014 | CNY | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.045 (-0.25%) | 26 |
| 24 Sep 2014 | CNY | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.14 (-0.78%) | 26 |
| 23 Sep 2014 | CNY | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | +0.405 (+2.30%) | 26 |
| 22 Sep 2014 | CNY | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.22 (-1.24%) | 26 |
| 19 Sep 2014 | CNY | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.49 (-2.68%) | 26 |
| 18 Sep 2014 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.43 (-2.30%) | 26 |
| 17 Sep 2014 | CNY | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.4 (+2.18%) | 26 |
