| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | CNY | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.065 (-0.35%) | 26 |
| 15 Sep 2014 | CNY | 18.395 | 18.395 | 18.395 | 18.395 | 18.395 | -0.125 (-0.67%) | 26 |
| 12 Sep 2014 | CNY | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.125 (-0.67%) | 26 |
| 11 Sep 2014 | CNY | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | -0.2 (-1.06%) | 26 |
| 10 Sep 2014 | CNY | 18.845 | 18.845 | 18.845 | 18.845 | 18.845 | -0.215 (-1.13%) | 26 |
| 9 Sep 2014 | CNY | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.305 (-1.58%) | 26 |
| 8 Sep 2014 | CNY | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | +0.055 (+0.28%) | 26 |
| 5 Sep 2014 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 26 |
| 4 Sep 2014 | CNY | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.085 (+0.45%) | 26 |
| 3 Sep 2014 | CNY | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.255 (-1.32%) | 26 |
| 2 Sep 2014 | CNY | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.38 (+2.01%) | 26 |
| 1 Sep 2014 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.79 (+4.35%) | 26 |
| 29 Aug 2014 | CNY | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 26 |
| 28 Aug 2014 | CNY | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 26 |
| 27 Aug 2014 | CNY | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.125 (-0.69%) | 26 |
| 26 Aug 2014 | CNY | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | +0.065 (+0.36%) | 26 |
| 25 Aug 2014 | CNY | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.085 (-0.47%) | 26 |
| 22 Aug 2014 | CNY | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.015 (-0.08%) | 26 |
| 21 Aug 2014 | CNY | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.42 (+2.36%) | 26 |
| 20 Aug 2014 | CNY | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 26 |
| 19 Aug 2014 | CNY | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.32 (+1.84%) | 26 |
| 18 Aug 2014 | CNY | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 26 |
| 15 Aug 2014 | CNY | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.025 (-0.14%) | 26 |
| 14 Aug 2014 | CNY | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | -0.15 (-0.85%) | 26 |
| 13 Aug 2014 | CNY | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | +0.015 (+0.08%) | 26 |
| 12 Aug 2014 | CNY | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +1.13 (+6.81%) | 26 |
| 11 Aug 2014 | CNY | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 26 |
| 8 Aug 2014 | CNY | 17.15 | 17.15 | 16.47 | 16.47 | 16.47 | -0.89 (-5.13%) | 26 |
| 22 May 2014 | CNY | 18.11 | 18.11 | 17.36 | 17.36 | 17.36 | -1.33 (-7.12%) | 200 |
| 14 Apr 2014 | CNY | 19.06 | 19.06 | 18.69 | 18.69 | 18.69 | -0.41 (-2.15%) | 200 |
