| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | CNY | 18.75 | 19.1 | 18.75 | 19.1 | 19.1 | +7.96 (+71.45%) | 26 |
| 11 Mar 2013 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.34 (+3.15%) | 200 |
| 8 Jan 2013 | CNY | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | +1.2 (+12.50%) | 100 |
| 28 Nov 2012 | CNY | 9.148 | 9.6 | 9.148 | 9.6 | 9.6 | -3.87 (-28.73%) | 500 |
| 17 Oct 2011 | CNY | 13.985 | 13.99 | 13.47 | 13.47 | 13.47 | -9.09 (-40.29%) | 100 |
| 8 Mar 2011 | CNY | 23.215 | 23.215 | 22.56 | 22.56 | 22.56 | +7.555 (+50.35%) | 70 |
| 1 Jul 2010 | CNY | 15.425 | 15.425 | 15.005 | 15.005 | 15.005 | +3.145 (+26.52%) | 233 |
| 26 Nov 2009 | CNY | 11.85 | 11.86 | 11.34 | 11.86 | 11.86 | -2 (-14.43%) | 18 |
| 8 Oct 2009 | CNY | 13.86 | 13.86 | 13.44 | 13.86 | 13.86 | +4.64 (+50.33%) | 18 |
| 29 Jun 2009 | CNY | 9.22 | 9.4 | 9.05 | 9.22 | 9.22 | +4.79 (+108.13%) | 233 |
| 30 Dec 2008 | CNY | 4.76 | 4.76 | 4.29 | 4.43 | 4.43 | -15.58 (-77.86%) | 3,500 |
| 13 May 2008 | CNY | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -7.96 (-28.46%) | 80 |
| 18 Feb 2008 | CNY | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 400 |
