| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | CNY | 92.5 | 108.59 | 90 | 105 | 105 | +10.66 (+11.30%) | 850,053 |
| 5 Feb 2024 | CNY | 95.11 | 97 | 87 | 94.34 | 94.34 | -2.96 (-3.04%) | 582,051 |
| 2 Feb 2024 | CNY | 97 | 100.8 | 94.01 | 97.3 | 97.3 | -2.27 (-2.28%) | 556,813 |
| 1 Feb 2024 | CNY | 95.05 | 101.98 | 94.51 | 99.57 | 99.57 | +3.37 (+3.50%) | 647,993 |
| 31 Jan 2024 | CNY | 99.3 | 103.58 | 95.19 | 96.2 | 96.2 | -1.93 (-1.97%) | 785,332 |
| 30 Jan 2024 | CNY | 100.49 | 102.28 | 97.74 | 98.13 | 98.13 | -0.87 (-0.88%) | 571,292 |
| 29 Jan 2024 | CNY | 106.5 | 106.5 | 94.6 | 99 | 99 | -6.37 (-6.05%) | 1,298,636 |
| 26 Jan 2024 | CNY | 108.75 | 109.14 | 105.03 | 105.37 | 105.37 | -3.77 (-3.45%) | 434,468 |
| 25 Jan 2024 | CNY | 112.6 | 113.47 | 107.8 | 109.14 | 109.14 | -2.48 (-2.22%) | 635,201 |
| 24 Jan 2024 | CNY | 113.98 | 115.48 | 109.65 | 111.62 | 111.62 | -0.48 (-0.43%) | 300,347 |
| 23 Jan 2024 | CNY | 108.01 | 113.69 | 104.82 | 112.1 | 112.1 | +4.38 (+4.07%) | 476,404 |
| 22 Jan 2024 | CNY | 115.71 | 116.96 | 107.23 | 107.72 | 107.72 | -8.32 (-7.17%) | 529,800 |
| 19 Jan 2024 | CNY | 120.9 | 120.9 | 115.86 | 116.04 | 116.04 | -4.22 (-3.51%) | 504,976 |
| 18 Jan 2024 | CNY | 120.35 | 121.89 | 117.2 | 120.26 | 120.26 | -1.24 (-1.02%) | 334,500 |
| 17 Jan 2024 | CNY | 124.13 | 124.2 | 121.02 | 121.5 | 121.5 | -2.62 (-2.11%) | 313,700 |
| 16 Jan 2024 | CNY | 123.5 | 125.59 | 122.79 | 124.12 | 124.12 | -2.98 (-2.34%) | 259,100 |
| 15 Jan 2024 | CNY | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 182,500 |
| 12 Jan 2024 | CNY | 125 | 130.96 | 124.09 | 127.1 | 127.1 | +2.16 (+1.73%) | 388,706 |
| 11 Jan 2024 | CNY | 120.41 | 127.48 | 118.08 | 124.94 | 124.94 | +5.52 (+4.62%) | 554,600 |
| 10 Jan 2024 | CNY | 120.83 | 121.99 | 119.26 | 119.42 | 119.42 | -1.41 (-1.17%) | 322,200 |
| 9 Jan 2024 | CNY | 125.7 | 126 | 119.78 | 120.83 | 120.83 | -1.64 (-1.34%) | 547,714 |
| 8 Jan 2024 | CNY | 126.5 | 127.4 | 122 | 122.47 | 122.47 | -4.03 (-3.19%) | 530,414 |
| 5 Jan 2024 | CNY | 130.85 | 131.49 | 125.71 | 126.5 | 126.5 | -4.32 (-3.30%) | 413,200 |
| 4 Jan 2024 | CNY | 128.51 | 133.11 | 126.14 | 130.82 | 130.82 | +2.28 (+1.77%) | 926,041 |
| 3 Jan 2024 | CNY | 127.37 | 130.47 | 126 | 128.54 | 128.54 | +1.18 (+0.93%) | 558,000 |
| 2 Jan 2024 | CNY | 130.75 | 130.75 | 126.58 | 127.36 | 127.36 | -3.4 (-2.60%) | 533,600 |
| 29 Dec 2023 | CNY | 132.61 | 134.85 | 128.8 | 130.76 | 130.76 | -1.84 (-1.39%) | 991,100 |
| 28 Dec 2023 | CNY | 129.56 | 134.95 | 127.51 | 132.6 | 132.6 | +3 (+2.31%) | 776,900 |
| 27 Dec 2023 | CNY | 131.07 | 131.3 | 128.16 | 129.6 | 129.6 | -1.48 (-1.13%) | 534,814 |
| 26 Dec 2023 | CNY | 132.75 | 133.36 | 130.12 | 131.08 | 131.08 | -2.39 (-1.79%) | 381,411 |
