| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 120.16 | 120.55 | 118.54 | 119.87 | 119.87 | -0.28 (-0.23%) | 286,700 |
| 13 Nov 2023 | CNY | 119.6 | 121.51 | 119.47 | 120.15 | 120.15 | +0.55 (+0.46%) | 276,700 |
| 10 Nov 2023 | CNY | 120.96 | 120.96 | 118.12 | 119.6 | 119.6 | -0.54 (-0.45%) | 420,876 |
| 9 Nov 2023 | CNY | 121 | 122.1 | 119.36 | 120.14 | 120.14 | -0.68 (-0.56%) | 334,600 |
| 8 Nov 2023 | CNY | 121 | 122.5 | 119.65 | 120.82 | 120.82 | -0.71 (-0.58%) | 504,051 |
| 7 Nov 2023 | CNY | 121.86 | 122.5 | 118.18 | 121.53 | 121.53 | +0.67 (+0.55%) | 496,700 |
| 6 Nov 2023 | CNY | 120.68 | 123.4 | 118.68 | 120.86 | 120.86 | +0.78 (+0.65%) | 835,716 |
| 3 Nov 2023 | CNY | 117.67 | 120.9 | 117.67 | 120.08 | 120.08 | +1.65 (+1.39%) | 306,900 |
| 2 Nov 2023 | CNY | 120.02 | 121.85 | 118 | 118.43 | 118.43 | -2.42 (-2.00%) | 406,500 |
| 1 Nov 2023 | CNY | 124.01 | 124.01 | 119.78 | 120.85 | 120.85 | -1.4 (-1.15%) | 478,400 |
| 31 Oct 2023 | CNY | 121.59 | 124.62 | 120.01 | 122.25 | 122.25 | +0.65 (+0.53%) | 526,939 |
| 30 Oct 2023 | CNY | 118.66 | 122.7 | 116.92 | 121.6 | 121.6 | +2.61 (+2.19%) | 681,600 |
| 27 Oct 2023 | CNY | 116.64 | 119.5 | 114.63 | 118.99 | 118.99 | +2.43 (+2.08%) | 696,584 |
| 26 Oct 2023 | CNY | 112 | 116.8 | 110.42 | 116.56 | 116.56 | +6.16 (+5.58%) | 693,780 |
| 25 Oct 2023 | CNY | 109.99 | 114.38 | 109.65 | 110.4 | 110.4 | +0.22 (+0.20%) | 350,700 |
| 24 Oct 2023 | CNY | 108.24 | 112.4 | 107.23 | 110.18 | 110.18 | +1.94 (+1.79%) | 553,105 |
| 23 Oct 2023 | CNY | 106.18 | 109.74 | 104.05 | 108.24 | 108.24 | +1.99 (+1.87%) | 455,495 |
| 20 Oct 2023 | CNY | 105.48 | 108.78 | 105.05 | 106.25 | 106.25 | +1.38 (+1.32%) | 308,586 |
| 19 Oct 2023 | CNY | 106.96 | 107.38 | 104.82 | 104.87 | 104.87 | -2.09 (-1.95%) | 213,860 |
| 18 Oct 2023 | CNY | 106.16 | 108.37 | 105.63 | 106.96 | 106.96 | -0.14 (-0.13%) | 298,400 |
| 17 Oct 2023 | CNY | 110.01 | 110.03 | 106.77 | 107.1 | 107.1 | -2.91 (-2.65%) | 312,400 |
| 16 Oct 2023 | CNY | 112.97 | 113.32 | 109 | 110.01 | 110.01 | -3.52 (-3.10%) | 511,986 |
| 13 Oct 2023 | CNY | 112.83 | 114.44 | 112.12 | 113.53 | 113.53 | +0.66 (+0.58%) | 551,289 |
| 12 Oct 2023 | CNY | 114.57 | 115.95 | 111.33 | 112.87 | 112.87 | -0.91 (-0.80%) | 475,303 |
| 11 Oct 2023 | CNY | 112.09 | 116.74 | 111.2 | 113.78 | 113.78 | -0.66 (-0.58%) | 778,859 |
| 10 Oct 2023 | CNY | 113.94 | 114.66 | 110.69 | 114.44 | 114.44 | +0.49 (+0.43%) | 817,957 |
| 9 Oct 2023 | CNY | 114.2 | 115.94 | 112.71 | 113.95 | 113.95 | +0.6 (+0.53%) | 347,100 |
| 28 Sep 2023 | CNY | 115.95 | 115.95 | 112.42 | 113.35 | 113.35 | -1.27 (-1.11%) | 287,900 |
| 27 Sep 2023 | CNY | 114.47 | 117.05 | 112.35 | 114.62 | 114.62 | +0.38 (+0.33%) | 462,300 |
| 26 Sep 2023 | CNY | 116.07 | 116.07 | 114.22 | 114.24 | 114.24 | -1.36 (-1.18%) | 168,600 |
