| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 38.62 | 38.98 | 38.07 | 38.43 | 38.43 | -0.18 (-0.47%) | 219,615 |
| 20 Sep 2024 | CNY | 38.9 | 39.27 | 38.3 | 38.61 | 38.61 | -0.49 (-1.25%) | 266,599 |
| 19 Sep 2024 | CNY | 38.42 | 39.49 | 38.32 | 39.1 | 39.1 | +0.75 (+1.96%) | 305,586 |
| 18 Sep 2024 | CNY | 38.36 | 38.78 | 37.19 | 38.35 | 38.35 | -0.03 (-0.08%) | 444,000 |
| 13 Sep 2024 | CNY | 39.89 | 40.1 | 38.38 | 38.38 | 38.38 | -1.47 (-3.69%) | 391,976 |
| 12 Sep 2024 | CNY | 40.38 | 40.73 | 39.59 | 39.85 | 39.85 | -0.53 (-1.31%) | 339,576 |
| 11 Sep 2024 | CNY | 40.71 | 41.44 | 40.06 | 40.38 | 40.38 | -0.33 (-0.81%) | 484,108 |
| 10 Sep 2024 | CNY | 40.41 | 41.15 | 40 | 40.71 | 40.71 | +0.34 (+0.84%) | 262,500 |
| 9 Sep 2024 | CNY | 40.5 | 41.18 | 40.15 | 40.37 | 40.37 | -0.42 (-1.03%) | 317,497 |
| 6 Sep 2024 | CNY | 42.15 | 42.71 | 40.57 | 40.79 | 40.79 | -1.68 (-3.96%) | 675,400 |
| 5 Sep 2024 | CNY | 42.4 | 43.37 | 42 | 42.47 | 42.47 | +0.14 (+0.33%) | 472,600 |
| 4 Sep 2024 | CNY | 41.87 | 42.89 | 41.52 | 42.33 | 42.33 | +0.45 (+1.07%) | 491,000 |
| 3 Sep 2024 | CNY | 41.96 | 42.35 | 41.38 | 41.88 | 41.88 | -0.32 (-0.76%) | 499,500 |
| 2 Sep 2024 | CNY | 41.33 | 42.9 | 41.33 | 42.2 | 42.2 | +0.45 (+1.08%) | 841,584 |
| 30 Aug 2024 | CNY | 40.43 | 41.98 | 40.05 | 41.75 | 41.75 | +1.02 (+2.50%) | 768,059 |
| 29 Aug 2024 | CNY | 40.38 | 41.5 | 39.51 | 40.73 | 40.73 | +0.14 (+0.34%) | 434,900 |
| 28 Aug 2024 | CNY | 40.48 | 41.27 | 40.05 | 40.59 | 40.59 | +0.11 (+0.27%) | 430,479 |
| 27 Aug 2024 | CNY | 41.14 | 42 | 40.32 | 40.48 | 40.48 | -0.67 (-1.63%) | 662,860 |
| 26 Aug 2024 | CNY | 40.75 | 41.31 | 40.01 | 41.15 | 41.15 | +0.82 (+2.03%) | 468,764 |
| 23 Aug 2024 | CNY | 40.6 | 40.85 | 39.76 | 40.33 | 40.33 | -0.27 (-0.67%) | 482,900 |
| 22 Aug 2024 | CNY | 40.4 | 41.95 | 40.32 | 40.6 | 40.6 | +0.2 (+0.50%) | 680,000 |
| 21 Aug 2024 | CNY | 39.42 | 41.51 | 38.97 | 40.4 | 40.4 | +0.99 (+2.51%) | 986,205 |
| 20 Aug 2024 | CNY | 39.49 | 39.79 | 38.31 | 39.41 | 39.41 | 0.0 (0.0%) | 637,076 |
| 19 Aug 2024 | CNY | 38.82 | 39.53 | 38.03 | 39.41 | 39.41 | 0.0 (0.0%) | 693,876 |
| 16 Aug 2024 | CNY | 38.42 | 39.6 | 38.01 | 39.41 | 39.41 | +1.18 (+3.09%) | 597,400 |
| 15 Aug 2024 | CNY | 38.73 | 38.78 | 37.9 | 38.23 | 38.23 | +0.03 (+0.08%) | 272,655 |
| 14 Aug 2024 | CNY | 38.61 | 38.63 | 38.05 | 38.2 | 38.2 | -0.4 (-1.04%) | 293,155 |
| 13 Aug 2024 | CNY | 38.3 | 38.95 | 38.03 | 38.6 | 38.6 | -0.2 (-0.52%) | 332,708 |
| 12 Aug 2024 | CNY | 37.32 | 39.33 | 36.88 | 38.8 | 38.8 | +0.69 (+1.81%) | 853,976 |
| 9 Aug 2024 | CNY | 41.05 | 42.96 | 37.89 | 38.11 | 38.11 | -0.25 (-0.65%) | 1,243,931 |
