| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -41.699 (-100.00%) | 0 |
| 30 Sep 2022 | CNY | 42.34 | 42.91 | 41.4 | 41.7 | 41.7 | -0.38 (-0.90%) | 963,632 |
| 29 Sep 2022 | CNY | 41.92 | 43.18 | 41.01 | 42.08 | 42.08 | +0.39 (+0.94%) | 1,036,164 |
| 28 Sep 2022 | CNY | 42.42 | 43.4 | 41.58 | 41.69 | 41.69 | -0.74 (-1.74%) | 1,268,787 |
| 27 Sep 2022 | CNY | 41.69 | 42.5 | 40.61 | 42.43 | 42.43 | +1.17 (+2.84%) | 1,217,489 |
| 26 Sep 2022 | CNY | 41.08 | 41.99 | 40.53 | 41.26 | 41.26 | -0.57 (-1.36%) | 981,433 |
| 23 Sep 2022 | CNY | 41.01 | 43.4 | 41.01 | 41.83 | 41.83 | +0.86 (+2.10%) | 1,738,559 |
| 22 Sep 2022 | CNY | 39.52 | 41.94 | 39.49 | 40.97 | 40.97 | +2.06 (+5.29%) | 1,528,548 |
| 21 Sep 2022 | CNY | 37.5 | 39.21 | 37.18 | 38.91 | 38.91 | +1.73 (+4.65%) | 828,559 |
| 20 Sep 2022 | CNY | 37.03 | 37.73 | 36.99 | 37.18 | 37.18 | +0.15 (+0.41%) | 381,780 |
| 19 Sep 2022 | CNY | 38.38 | 38.6 | 36.86 | 37.03 | 37.03 | -1.57 (-4.07%) | 767,586 |
| 16 Sep 2022 | CNY | 39.5 | 39.87 | 38.5 | 38.6 | 38.6 | -1.1 (-2.77%) | 822,880 |
| 15 Sep 2022 | CNY | 41.11 | 41.47 | 39.52 | 39.7 | 39.7 | -1.3 (-3.17%) | 1,047,475 |
| 14 Sep 2022 | CNY | 41.49 | 41.51 | 40.63 | 41 | 41 | -1.5 (-3.53%) | 1,252,543 |
| 13 Sep 2022 | CNY | 42.76 | 42.76 | 41.08 | 42.5 | 42.5 | +42.498 (+2833233.33%) | 2,990,615 |
| 12 Sep 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -45.559 (-100.00%) | 0 |
| 9 Sep 2022 | CNY | 39.6 | 46.8 | 39.6 | 45.56 | 45.56 | +6.56 (+16.82%) | 3,879,725 |
| 8 Sep 2022 | CNY | 40.92 | 40.92 | 38.66 | 39 | 39 | -1.92 (-4.69%) | 488,649 |
| 7 Sep 2022 | CNY | 40.03 | 41.37 | 39.52 | 40.92 | 40.92 | +0.8 (+1.99%) | 304,223 |
| 6 Sep 2022 | CNY | 40.78 | 41 | 39.58 | 40.12 | 40.12 | -0.31 (-0.77%) | 347,092 |
| 5 Sep 2022 | CNY | 40.61 | 43 | 40.18 | 40.43 | 40.43 | +0.23 (+0.57%) | 582,685 |
| 2 Sep 2022 | CNY | 38.9 | 40.24 | 38.72 | 40.2 | 40.2 | +1.13 (+2.89%) | 479,684 |
| 1 Sep 2022 | CNY | 38.46 | 39.29 | 38.13 | 39.07 | 39.07 | +0.84 (+2.20%) | 334,645 |
| 31 Aug 2022 | CNY | 38.89 | 39.1 | 37.6 | 38.23 | 38.23 | -0.66 (-1.70%) | 387,695 |
| 30 Aug 2022 | CNY | 38.03 | 39.25 | 38.03 | 38.89 | 38.89 | +0.49 (+1.28%) | 292,219 |
| 29 Aug 2022 | CNY | 37.86 | 38.72 | 37.5 | 38.4 | 38.4 | +0.11 (+0.29%) | 288,427 |
| 26 Aug 2022 | CNY | 38 | 39.36 | 37.99 | 38.29 | 38.29 | +0.1 (+0.26%) | 304,943 |
