| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | CNY | 38.54 | 39.04 | 38 | 38.36 | 38.36 | -0.23 (-0.60%) | 228,222 |
| 7 Aug 2024 | CNY | 38.7 | 39.1 | 38.22 | 38.59 | 38.59 | -0.11 (-0.28%) | 205,997 |
| 6 Aug 2024 | CNY | 37.77 | 38.99 | 37.77 | 38.7 | 38.7 | +0.93 (+2.46%) | 339,600 |
| 5 Aug 2024 | CNY | 38.79 | 39.66 | 37.64 | 37.77 | 37.77 | -1.05 (-2.70%) | 395,900 |
| 2 Aug 2024 | CNY | 39.05 | 39.88 | 38.71 | 38.82 | 38.82 | -0.23 (-0.59%) | 366,100 |
| 1 Aug 2024 | CNY | 39.68 | 40.49 | 38.81 | 39.05 | 39.05 | -0.63 (-1.59%) | 473,200 |
| 31 Jul 2024 | CNY | 38.05 | 39.73 | 38 | 39.68 | 39.68 | +1.53 (+4.01%) | 402,892 |
| 30 Jul 2024 | CNY | 38.9 | 38.96 | 38 | 38.15 | 38.15 | -0.52 (-1.34%) | 217,076 |
| 29 Jul 2024 | CNY | 38.8 | 38.99 | 38.14 | 38.67 | 38.67 | +0.37 (+0.97%) | 281,308 |
| 26 Jul 2024 | CNY | 38.39 | 39.13 | 38.06 | 38.3 | 38.3 | -0.02 (-0.05%) | 345,400 |
| 25 Jul 2024 | CNY | 37.43 | 38.88 | 37.03 | 38.32 | 38.32 | +0.6 (+1.59%) | 438,800 |
| 24 Jul 2024 | CNY | 39.41 | 39.45 | 37.51 | 37.72 | 37.72 | -1.98 (-4.99%) | 649,384 |
| 23 Jul 2024 | CNY | 40.71 | 40.97 | 39.6 | 39.7 | 39.7 | -1.4 (-3.41%) | 651,100 |
| 22 Jul 2024 | CNY | 38.5 | 41.23 | 37.67 | 41.1 | 41.1 | +1.98 (+5.06%) | 1,214,600 |
| 19 Jul 2024 | CNY | 42 | 42 | 38.97 | 39.12 | 39.12 | -2.94 (-6.99%) | 1,548,226 |
| 18 Jul 2024 | CNY | 40.21 | 43 | 39.55 | 42.06 | 42.06 | +3.15 (+8.10%) | 1,628,899 |
| 17 Jul 2024 | CNY | 38.87 | 39.35 | 38.36 | 38.91 | 38.91 | -0.01 (-0.03%) | 305,300 |
| 16 Jul 2024 | CNY | 39.26 | 39.47 | 38.41 | 38.92 | 38.92 | -0.73 (-1.84%) | 366,745 |
| 15 Jul 2024 | CNY | 40.67 | 40.79 | 39 | 39.65 | 39.65 | -1.13 (-2.77%) | 479,945 |
| 12 Jul 2024 | CNY | 38.65 | 41.15 | 38.59 | 40.78 | 40.78 | +1.92 (+4.94%) | 658,445 |
| 11 Jul 2024 | CNY | 38.73 | 39.06 | 38.01 | 38.86 | 38.86 | +1.04 (+2.75%) | 263,522 |
| 10 Jul 2024 | CNY | 37 | 38.33 | 36.6 | 37.82 | 37.82 | +0.27 (+0.72%) | 281,153 |
| 9 Jul 2024 | CNY | 36.96 | 37.74 | 36.25 | 37.55 | 37.55 | +0.72 (+1.95%) | 444,500 |
| 8 Jul 2024 | CNY | 38.23 | 38.23 | 36.8 | 36.83 | 36.83 | -1.4 (-3.66%) | 388,800 |
| 5 Jul 2024 | CNY | 36.45 | 38.63 | 36.27 | 38.23 | 38.23 | +1.38 (+3.74%) | 477,400 |
| 4 Jul 2024 | CNY | 38.79 | 38.79 | 36.8 | 36.85 | 36.85 | -1.35 (-3.53%) | 521,044 |
| 3 Jul 2024 | CNY | 40.04 | 40.05 | 37.85 | 38.2 | 38.2 | -1.85 (-4.62%) | 661,403 |
| 2 Jul 2024 | CNY | 40.6 | 41.12 | 39.55 | 40.05 | 40.05 | -0.69 (-1.69%) | 438,737 |
| 1 Jul 2024 | CNY | 39 | 41.6 | 38.81 | 40.74 | 40.74 | +1.63 (+4.17%) | 844,267 |
| 28 Jun 2024 | CNY | 38.79 | 40.27 | 38.48 | 39.11 | 39.11 | +0.33 (+0.85%) | 492,318 |
