| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 35.11 | 36.58 | 34.59 | 36.26 | 36.26 | +1.15 (+3.28%) | 406,716 |
| 1 Jun 2022 | CNY | 34.66 | 35.71 | 34.12 | 35.11 | 35.11 | +0.34 (+0.98%) | 246,026 |
| 31 May 2022 | CNY | 34.27 | 34.96 | 33.53 | 34.77 | 34.77 | +0.5 (+1.46%) | 403,448 |
| 30 May 2022 | CNY | 36 | 36 | 33.75 | 34.27 | 34.27 | +0.45 (+1.33%) | 482,290 |
| 27 May 2022 | CNY | 33.56 | 34.41 | 33.2 | 33.82 | 33.82 | +0.18 (+0.54%) | 204,673 |
| 26 May 2022 | CNY | 34.6 | 34.93 | 33.5 | 33.64 | 33.64 | -0.96 (-2.77%) | 269,516 |
| 25 May 2022 | CNY | 33.36 | 34.79 | 33.36 | 34.6 | 34.6 | +0.76 (+2.25%) | 269,029 |
| 24 May 2022 | CNY | 36.9 | 36.93 | 33.79 | 33.84 | 33.84 | -2.73 (-7.47%) | 367,916 |
| 23 May 2022 | CNY | 35.66 | 36.94 | 35.65 | 36.57 | 36.57 | +0.59 (+1.64%) | 263,100 |
| 20 May 2022 | CNY | 35.55 | 36.65 | 35.55 | 35.98 | 35.98 | +0.43 (+1.21%) | 233,206 |
| 19 May 2022 | CNY | 35.05 | 35.66 | 34.85 | 35.55 | 35.55 | -0.13 (-0.36%) | 208,840 |
| 18 May 2022 | CNY | 35.6 | 36.42 | 35.53 | 35.68 | 35.68 | -0.11 (-0.31%) | 207,740 |
| 17 May 2022 | CNY | 36.08 | 36.97 | 35.21 | 35.79 | 35.79 | -0.29 (-0.80%) | 201,904 |
| 16 May 2022 | CNY | 36.04 | 36.88 | 35.96 | 36.08 | 36.08 | +0.04 (+0.11%) | 213,919 |
| 13 May 2022 | CNY | 36.11 | 37.54 | 35.63 | 36.04 | 36.04 | -0.07 (-0.19%) | 231,832 |
| 12 May 2022 | CNY | 35.69 | 36.5 | 34.55 | 36.11 | 36.11 | +0.42 (+1.18%) | 215,520 |
| 11 May 2022 | CNY | 35.39 | 36.9 | 35.39 | 35.69 | 35.69 | +0.24 (+0.68%) | 388,444 |
| 10 May 2022 | CNY | 34.71 | 35.82 | 34.71 | 35.45 | 35.45 | -0.01 (-0.03%) | 246,317 |
| 9 May 2022 | CNY | 34.4 | 35.76 | 34.3 | 35.46 | 35.46 | +1.02 (+2.96%) | 305,575 |
| 6 May 2022 | CNY | 33.5 | 34.97 | 33 | 34.44 | 34.44 | +0.32 (+0.94%) | 312,379 |
| 5 May 2022 | CNY | 32.98 | 35.08 | 32.66 | 34.12 | 34.12 | +34.118 (+2274566.67%) | 470,043 |
| 4 May 2022 | CNY | 0.009 | 0.009 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
| 3 May 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 2 May 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -33.228 (-100.00%) | 0 |
| 29 Apr 2022 | CNY | 31.68 | 33.3 | 31.68 | 33.23 | 33.23 | +1.55 (+4.89%) | 476,831 |
| 28 Apr 2022 | CNY | 32.02 | 32.42 | 31.03 | 31.68 | 31.68 | -1.09 (-3.33%) | 667,694 |
| 27 Apr 2022 | CNY | 31.8 | 33.4 | 31.13 | 32.77 | 32.77 | +0.47 (+1.46%) | 550,335 |
| 26 Apr 2022 | CNY | 34.95 | 35.47 | 32 | 32.3 | 32.3 | -2.72 (-7.77%) | 465,857 |
| 25 Apr 2022 | CNY | 36.8 | 37.3 | 34.8 | 35.02 | 35.02 | -1.85 (-5.02%) | 443,832 |
| 22 Apr 2022 | CNY | 37.99 | 37.99 | 36 | 36.87 | 36.87 | -1.49 (-3.88%) | 387,862 |
