| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | CNY | 58.89 | 59.7 | 58.8 | 59.46 | 59.46 | -0.6 (-1.00%) | 283,353 |
| 25 Oct 2021 | CNY | 61 | 62.62 | 59.63 | 60.06 | 60.06 | -0.77 (-1.27%) | 381,763 |
| 22 Oct 2021 | CNY | 59.37 | 61.77 | 59.35 | 60.83 | 60.83 | +1.45 (+2.44%) | 366,162 |
| 21 Oct 2021 | CNY | 59.08 | 59.97 | 58.67 | 59.38 | 59.38 | +0.31 (+0.52%) | 215,036 |
| 20 Oct 2021 | CNY | 59.7 | 60.44 | 58.71 | 59.07 | 59.07 | -0.63 (-1.06%) | 203,972 |
| 19 Oct 2021 | CNY | 58.5 | 60.3 | 58.3 | 59.7 | 59.7 | +0.85 (+1.44%) | 264,447 |
| 18 Oct 2021 | CNY | 60 | 60.34 | 58.53 | 58.85 | 58.85 | -1.15 (-1.92%) | 212,046 |
| 15 Oct 2021 | CNY | 60.51 | 61.38 | 59 | 60 | 60 | -0.94 (-1.54%) | 269,934 |
| 14 Oct 2021 | CNY | 61.9 | 62.45 | 60.2 | 60.94 | 60.94 | -0.96 (-1.55%) | 402,047 |
| 13 Oct 2021 | CNY | 60.8 | 62.8 | 60.7 | 61.9 | 61.9 | +1.23 (+2.03%) | 313,444 |
| 12 Oct 2021 | CNY | 60.5 | 61.02 | 59.6 | 60.67 | 60.67 | -0.29 (-0.48%) | 245,858 |
| 11 Oct 2021 | CNY | 61.68 | 62.1 | 60 | 60.96 | 60.96 | +0.68 (+1.13%) | 327,602 |
| 8 Oct 2021 | CNY | 58.99 | 61.8 | 58.97 | 60.28 | 60.28 | +60.279 (+4018566.67%) | 402,422 |
| 4 Oct 2021 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -58.858 (-100.00%) | 5,000 |
| 30 Sep 2021 | CNY | 57.21 | 59.81 | 57.21 | 58.86 | 58.86 | +1.28 (+2.22%) | 363,046 |
| 29 Sep 2021 | CNY | 59.16 | 60.39 | 57.4 | 57.58 | 57.58 | -2.02 (-3.39%) | 425,370 |
| 28 Sep 2021 | CNY | 60.78 | 60.78 | 59.09 | 59.6 | 59.6 | -0.29 (-0.48%) | 337,039 |
| 27 Sep 2021 | CNY | 60.54 | 61.84 | 59.65 | 59.89 | 59.89 | -1.71 (-2.78%) | 444,175 |
| 24 Sep 2021 | CNY | 62.8 | 63 | 59.15 | 61.6 | 61.6 | -1.5 (-2.38%) | 777,846 |
| 23 Sep 2021 | CNY | 62.81 | 63.9 | 62.7 | 63.1 | 63.1 | -0.14 (-0.22%) | 287,016 |
| 22 Sep 2021 | CNY | 62.82 | 65.45 | 62.5 | 63.24 | 63.24 | +63.239 (+4215900.00%) | 390,036 |
| 21 Sep 2021 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,500 |
| 20 Sep 2021 | CNY | 0.01 | 0.01 | 0.0015 | 0.0015 | 0.0015 | -64.299 (-100.00%) | 5,000 |
| 17 Sep 2021 | CNY | 62.9 | 65.55 | 61.32 | 64.3 | 64.3 | +1.52 (+2.42%) | 774,872 |
| 16 Sep 2021 | CNY | 66 | 67.2 | 62.71 | 62.78 | 62.78 | -3.82 (-5.74%) | 661,729 |
| 15 Sep 2021 | CNY | 69 | 69 | 66.5 | 66.6 | 66.6 | -2.8 (-4.03%) | 539,426 |
| 14 Sep 2021 | CNY | 67.6 | 69.49 | 67.42 | 69.4 | 69.4 | +1.52 (+2.24%) | 524,345 |
| 13 Sep 2021 | CNY | 67.3 | 68.6 | 67.03 | 67.88 | 67.88 | -0.38 (-0.56%) | 349,810 |
| 10 Sep 2021 | CNY | 66.76 | 68.5 | 65.01 | 68.26 | 68.26 | +1.33 (+1.99%) | 702,303 |
| 9 Sep 2021 | CNY | 69.86 | 69.86 | 66.67 | 66.93 | 66.93 | -3.07 (-4.39%) | 629,367 |
