Medprin Regenerative Medical T Recent Share Price (SHE:301033)

SHE:301033 - Medprin Regenerative Medical Technologies Co Ltd Medprin Regenerative Medical T
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	CNY	70.5	78.43	69.66	75	75	+2.01 (+2.75%)	5,550,747
27 Jul 2021	CNY	77	79.39	72.82	72.99	72.99	+1.96 (+2.76%)	6,568,345
26 Jul 2021	CNY	85	85.57	70.52	71.03	71.03	+71.02 (+710200.00%)	9,751,891
19 Jul 2021	CNY	0.005	0.01	0.005	0.01	0.01	+0.004 (+66.67%)	2,500
7 Jul 2021	CNY	0.005	0.006	0.005	0.006	0.006	+0.003 (+71.43%)	2,000
25 May 2021	CNY	0.007	0.007	0.0035	0.0035	0.0035	-0.004 (-50.00%)	1,900
14 Apr 2021	CNY	0.01	0.01	0.007	0.007	0.007	-0.004 (-33.33%)	50,000
1 Apr 2021	CNY	0.0105	0.02	0.0105	0.0105	0.0105	0.0 (0.0%)	30,000
31 Mar 2021	CNY	0.0105	0.0105	0.0105	0.0105	0.0105	-0.009 (-47.50%)	2,000
5 Mar 2021	CNY	0.0135	0.023	0.0135	0.02	0.02	+0.001 (+2.56%)	2,700
1 Mar 2021	CNY	0.024	0.0295	0.0195	0.0195	0.0195	-0.004 (-15.22%)	200,000
25 Feb 2021	CNY	0.0195	0.0295	0.0195	0.023	0.023	+0.004 (+17.95%)	8,000
24 Feb 2021	CNY	0.0165	0.0195	0.0165	0.0195	0.0195	+0.003 (+18.18%)	43,572
23 Feb 2021	CNY	0.023	0.0295	0.0165	0.0165	0.0165	-0.012 (-42.11%)	5,000
22 Feb 2021	CNY	0.035	0.035	0.026	0.0285	0.0285	-0.003 (-8.06%)	249,572
19 Feb 2021	CNY	0.011	0.031	0.009	0.031	0.031	+0.016 (+106.67%)	341,000
18 Feb 2021	CNY	0.012	0.0185	0.012	0.015	0.015	+0.005 (+57.89%)	274,500
12 Feb 2021	CNY	0.01	0.015	0.0095	0.0095	0.0095	0.0 (0.0%)	100,000
11 Feb 2021	CNY	0.007	0.013	0.007	0.0095	0.0095	0.0 (0.0%)	25,000
10 Feb 2021	CNY	0.01	0.015	0.0095	0.0095	0.0095	-0.001 (-5%)	95,000
8 Feb 2021	CNY	0.007	0.01	0.007	0.01	0.01	0.0 (0.0%)	190,000
5 Feb 2021	CNY	0.007	0.01	0.007	0.01	0.01	-0.006 (-37.50%)	10,000
2 Feb 2021	CNY	0.0065	0.016	0.0065	0.016	0.016	+0.002 (+14.29%)	75,000
21 Jan 2021	CNY	0.016	0.016	0.014	0.014	0.014	-0.003 (-15.15%)	20,000
20 Jan 2021	CNY	0.0115	0.0205	0.0115	0.0165	0.0165	+0.006 (+65.00%)	75,500
19 Jan 2021	CNY	0.01	0.016	0.01	0.01	0.01	-0.01 (-50%)	1,000
15 Jan 2021	CNY	0.012	0.02	0.012	0.02	0.02	+0.01 (+100%)	50,000
13 Jan 2021	CNY	0.008	0.01	0.008	0.01	0.01	-0.003 (-20%)	10,000
12 Jan 2021	CNY	0.0215	0.0215	0.0125	0.0125	0.0125	-0.001 (-3.85%)	35,000
11 Jan 2021	CNY	0.0145	0.0145	0.011	0.013	0.013	+0.005 (+62.50%)	1,000