Medprin Regenerative Medical T Recent Share Price (SHE:301033)

SHE:301033 - Medprin Regenerative Medical Technologies Co Ltd Medprin Regenerative Medical T
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	CNY	0.0035	0.01	0.0035	0.008	0.008	+0.004 (+128.57%)	65,000
6 Jan 2021	CNY	0.002	0.0035	0.002	0.0035	0.0035	+0.002 (+133.33%)	4,500
9 Dec 2020	CNY	0.0005	0.0015	0.0005	0.0015	0.0015	0.0 (0.0%)	635,000
2 Dec 2020	CNY	0.0005	0.0015	0.0005	0.0015	0.0015	+0.001 (+200%)	45,000
4 Nov 2020	CNY	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	35,000
16 Oct 2020	CNY	0.0005	0.0005	0.0005	0.0005	0.0005	-0.001 (-50%)	290,000
8 Sep 2020	CNY	0.0005	0.001	0.0005	0.001	0.001	0.0 (0.0%)	10,000
17 Aug 2020	CNY	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,000
7 Aug 2020	CNY	0.0005	0.001	0.0005	0.001	0.001	-0.004 (-77.78%)	7,352
21 Jul 2020	CNY	0.0005	0.0045	0.0005	0.0045	0.0045	+0.003 (+200.00%)	40,000
2 Jul 2020	CNY	0.0005	0.0015	0.0005	0.0015	0.0015	+0.001 (+50%)	12,900
17 Jun 2020	CNY	0.0005	0.001	0.0005	0.001	0.001	0.0 (0.0%)	1,000
29 May 2020	CNY	0.0005	0.001	0.0005	0.001	0.001	+0.001 (+100%)	500
16 Mar 2020	CNY	0.0005	0.0015	0.0005	0.0005	0.0005	-0.001 (-66.67%)	100,000
5 Mar 2020	CNY	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	40,000
21 Feb 2020	CNY	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	5,000
19 Feb 2020	CNY	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	45,000
17 Feb 2020	CNY	0.001	0.001	0.001	0.001	0.001	+0.001 (+100%)	20,000
6 Feb 2020	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	0.0 (0.0%)	40
4 Feb 2020	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	-0.001 (-66.67%)	2,500
21 Jan 2020	CNY	0.0045	0.0045	0.0015	0.0015	0.0015	0.0 (0.0%)	33,000
20 Jan 2020	CNY	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+200%)	2,000
15 Jan 2020	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	0.0 (0.0%)	100,000
10 Jan 2020	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	0.0 (0.0%)	100
16 Dec 2019	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	0.0 (0.0%)	95,000
11 Nov 2019	CNY	0.0015	0.0015	0.0005	0.0005	0.0005	-0.005 (-91.67%)	500
24 Oct 2019	CNY	0.0015	0.006	0.0015	0.006	0.006	+0.002 (+50%)	150,000
22 Oct 2019	CNY	0.0015	0.004	0.0015	0.004	0.004	-0.002 (-33.33%)	150,000
10 Sep 2019	CNY	0.0017	0.006	0.0017	0.006	0.006	+0.002 (+50%)	20,000
23 Jul 2019	CNY	0.0016	0.004	0.0016	0.004	0.004	+0.001 (+29.03%)	200,000