Medprin Regenerative Medical T Recent Share Price (SHE:301033)

SHE:301033 - Medprin Regenerative Medical Technologies Co Ltd Medprin Regenerative Medical T
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	CNY	0.003	0.004	0.003	0.0031	0.0031	0.0 (0.0%)	200,000
4 Jul 2019	CNY	0.0016	0.0036	0.0016	0.0031	0.0031	-0.004 (-55.07%)	158,800
28 May 2019	CNY	0.0016	0.0069	0.0016	0.0069	0.0069	+0.004 (+137.93%)	35,000
6 May 2019	CNY	0.0016	0.0029	0.0016	0.0029	0.0029	0.0 (0.0%)	10,714
16 Apr 2019	CNY	0.0091	0.0091	0.0016	0.0029	0.0029	-0 (-3.33%)	3,000
1 Mar 2019	CNY	0.002	0.01	0.001	0.003	0.003	-0.008 (-72.73%)	23,000
25 Feb 2019	CNY	0.014	0.014	0.011	0.011	0.011	+0.009 (+450.00%)	510,714
11 Jan 2019	CNY	0.002	0.01	0.002	0.002	0.002	0.0 (0.0%)	10,000
7 Jan 2019	CNY	0.003	0.008	0.002	0.002	0.002	+0.001 (+100%)	50,000
28 Dec 2018	CNY	0.001	0.001	0.001	0.001	0.001	-0.003 (-75%)	13,500
19 Oct 2018	CNY	0.003	0.004	0.003	0.004	0.004	+0.002 (+100%)	4,000
8 Jun 2016	CNY	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	21,000
6 May 2016	CNY	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	120,000
30 Mar 2016	CNY	0.002	0.003	0.002	0.003	0.003	-0.001 (-25%)	1,000
24 Mar 2016	CNY	0.003	0.004	0.003	0.004	0.004	-0.002 (-33.33%)	35,000
22 Dec 2015	CNY	0.006	0.006	0.006	0.006	0.006	-0.003 (-33.33%)	16,915
21 Dec 2015	CNY	0.003	0.009	0.003	0.009	0.009	-0.001 (-10.00%)	350,000
7 Sep 2015	CNY	0.01	0.01	0.01	0.01	0.01	+0.004 (+66.67%)	10,000
28 Jul 2015	CNY	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	3,500
1 Jul 2015	CNY	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	25,000
30 Jun 2015	CNY	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	20,000
22 Jun 2015	CNY	0.005	0.005	0.005	0.005	0.005	-0.007 (-58.33%)	20,000
30 Apr 2015	CNY	0.009	0.012	0.009	0.012	0.012	+0.001 (+9.09%)	7,534
29 Apr 2015	CNY	0.003	0.011	0.003	0.011	0.011	0.0 (0.0%)	122,034
27 Apr 2015	CNY	0.003	0.011	0.003	0.011	0.011	+0.002 (+22.22%)	20,000
23 Mar 2015	CNY	0.007	0.009	0.007	0.009	0.009	+0.002 (+28.57%)	2,500
20 Mar 2015	CNY	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	15,000
12 Mar 2015	CNY	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,500
11 Mar 2015	CNY	0.006	0.006	0.006	0.006	0.006	-0.005 (-45.45%)	10,000
4 Mar 2015	CNY	0.005	0.011	0.005	0.011	0.011	-0.003 (-21.43%)	35,000