Medprin Regenerative Medical T Recent Share Price (SHE:301033)

SHE:301033 - Medprin Regenerative Medical Technologies Co Ltd Medprin Regenerative Medical T
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	CNY	0.004	0.014	0.004	0.014	0.014	0.0 (0.0%)	500
23 Feb 2015	CNY	0.005	0.014	0.005	0.014	0.014	+0.002 (+16.67%)	2,000
20 Feb 2015	CNY	0.01	0.012	0.01	0.012	0.012	-0.016 (-57.14%)	209,000
17 Feb 2015	CNY	0.01	0.028	0.01	0.028	0.028	+0.004 (+16.67%)	1,200
16 Feb 2015	CNY	0.01	0.024	0.01	0.024	0.024	+0.001 (+4.35%)	3,100
13 Feb 2015	CNY	0.011	0.023	0.011	0.023	0.023	-0.001 (-4.17%)	21,100
12 Feb 2015	CNY	0.015	0.024	0.015	0.024	0.024	+0.001 (+4.35%)	600
10 Feb 2015	CNY	0.01	0.023	0.01	0.023	0.023	-0.001 (-4.17%)	8,000
9 Feb 2015	CNY	0.01	0.024	0.01	0.024	0.024	0.0 (0.0%)	2,100
6 Feb 2015	CNY	0.014	0.024	0.014	0.024	0.024	-0.01 (-29.41%)	3,200
5 Feb 2015	CNY	0.01	0.034	0.01	0.034	0.034	+0.013 (+61.90%)	2,400
28 Jan 2015	CNY	0.011	0.021	0.011	0.021	0.021	0.0 (0.0%)	1,000
27 Jan 2015	CNY	0.013	0.021	0.013	0.021	0.021	0.0 (0.0%)	500
26 Jan 2015	CNY	0.01	0.021	0.01	0.021	0.021	-0.003 (-12.50%)	500
20 Jan 2015	CNY	0.024	0.024	0.024	0.024	0.024	+0.002 (+9.09%)	800
19 Jan 2015	CNY	0.01	0.022	0.01	0.022	0.022	+0.002 (+10.00%)	1,000
16 Jan 2015	CNY	0.01	0.024	0.01	0.02	0.02	+0.001 (+5.26%)	1,500
13 Jan 2015	CNY	0.01	0.019	0.01	0.019	0.019	-0.005 (-20.83%)	700
12 Jan 2015	CNY	0.01	0.024	0.01	0.024	0.024	+0.004 (+20%)	500
9 Jan 2015	CNY	0.008	0.02	0.008	0.02	0.02	+0.005 (+33.33%)	1,000
10 Dec 2014	CNY	0.001	0.015	0.001	0.015	0.015	+0.001 (+7.14%)	24,000
18 Nov 2014	CNY	0.014	0.014	0.014	0.014	0.014	-0.016 (-53.33%)	2,000
10 Nov 2014	CNY	0.013	0.03	0.013	0.03	0.03	-0.002 (-6.25%)	200,000
5 Nov 2014	CNY	0.032	0.032	0.032	0.032	0.032	+0.017 (+113.33%)	4,000
30 Sep 2014	CNY	0.015	0.015	0.015	0.015	0.015	-0.003 (-16.67%)	4,500
29 Sep 2014	CNY	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	4,500
26 Sep 2014	CNY	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	4,500
25 Sep 2014	CNY	0.018	0.018	0.018	0.018	0.018	-0.007 (-28.00%)	4,500
24 Sep 2014	CNY	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	4,500
23 Sep 2014	CNY	0.025	0.025	0.025	0.025	0.025	+0.012 (+92.31%)	4,500