Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | CNY | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.009 (+21.95%) | 3,000 |
8 Aug 2014 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100,000 |
7 Aug 2014 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 100,000 |
6 Aug 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
5 Aug 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
4 Aug 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
1 Aug 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 100,000 |
31 Jul 2014 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 100,000 |
30 Jul 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
29 Jul 2014 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 100,000 |
28 Jul 2014 | CNY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 100,000 |
25 Jul 2014 | CNY | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | -0.006 (-11.76%) | 100,000 |
24 Jul 2014 | CNY | 0.042 | 0.051 | 0.042 | 0.051 | 0.051 | -0.01 (-16.39%) | 4,200 |
16 Jul 2014 | CNY | 0.044 | 0.061 | 0.044 | 0.061 | 0.061 | +0.012 (+24.49%) | 8,000 |
15 Jul 2014 | CNY | 0.035 | 0.049 | 0.035 | 0.049 | 0.049 | +0.004 (+8.89%) | 18,000 |
3 Jul 2014 | CNY | 0.04 | 0.047 | 0.04 | 0.045 | 0.045 | +0.009 (+25%) | 16,000 |
30 Jun 2014 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 25,000 |
27 Jun 2014 | CNY | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
19 Jun 2014 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 1,000 |
16 Jun 2014 | CNY | 0.047 | 0.057 | 0.047 | 0.057 | 0.057 | +0.018 (+46.15%) | 9,080 |
2 Jun 2014 | CNY | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 6,000 |
30 May 2014 | CNY | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 20,000 |
27 May 2014 | CNY | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
22 May 2014 | CNY | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
16 May 2014 | CNY | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.006 (+12.77%) | 34,000 |
14 May 2014 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.018 (-27.69%) | 3,000 |
7 May 2014 | CNY | 0.049 | 0.065 | 0.049 | 0.065 | 0.065 | +0.009 (+16.07%) | 30,000 |
6 May 2014 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.017 (-23.29%) | 12,000 |
30 Apr 2014 | CNY | 0.046 | 0.073 | 0.046 | 0.073 | 0.073 | +0.003 (+4.29%) | 24,000 |
14 Apr 2014 | CNY | 0.039 | 0.07 | 0.039 | 0.07 | 0.07 | -0.002 (-2.78%) | 65,000 |