| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | CNY | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.006 (+2.40%) | 2,250 |
| 17 Jun 2013 | CNY | 0.311 | 0.311 | 0.25 | 0.25 | 0.25 | -0.067 (-21.14%) | 3,900 |
| 11 Jun 2013 | CNY | 0.313 | 0.332 | 0.313 | 0.317 | 0.317 | -0.032 (-9.17%) | 28,500 |
| 10 Jun 2013 | CNY | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.022 (-5.93%) | 3,130 |
| 7 Jun 2013 | CNY | 0.341 | 0.384 | 0.341 | 0.371 | 0.371 | -0.029 (-7.25%) | 17,000 |
| 5 Jun 2013 | CNY | 0.407 | 0.427 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,900 |
| 4 Jun 2013 | CNY | 0.377 | 0.43 | 0.377 | 0.43 | 0.43 | +0.006 (+1.42%) | 19,090 |
| 3 Jun 2013 | CNY | 0.385 | 0.427 | 0.385 | 0.424 | 0.424 | +0.008 (+1.92%) | 20,725 |
| 31 May 2013 | CNY | 0.362 | 0.419 | 0.362 | 0.416 | 0.416 | +0.021 (+5.32%) | 12,001 |
| 29 May 2013 | CNY | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.241 (+156.49%) | 2,000 |
| 17 May 2013 | CNY | 0.123 | 0.154 | 0.123 | 0.154 | 0.154 | -0.001 (-0.65%) | 38,000 |
| 16 May 2013 | CNY | 0.124 | 0.155 | 0.124 | 0.155 | 0.155 | +0.035 (+29.17%) | 9,000 |
| 26 Apr 2013 | CNY | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.03 (-20%) | 658 |
| 15 Apr 2013 | CNY | 0.118 | 0.15 | 0.118 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,500 |
| 12 Apr 2013 | CNY | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 1,000 |
