| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 43.37 | 43.82 | 42.78 | 43.28 | 43.28 | +0.13 (+0.30%) | 650,388 |
| 10 Nov 2023 | CNY | 43.36 | 43.64 | 42.49 | 43.15 | 43.15 | +0.08 (+0.19%) | 635,800 |
| 9 Nov 2023 | CNY | 43.27 | 44.25 | 42.8 | 43.07 | 43.07 | -0.53 (-1.22%) | 704,400 |
| 8 Nov 2023 | CNY | 42.45 | 43.67 | 42.45 | 43.6 | 43.6 | +0.85 (+1.99%) | 654,273 |
| 7 Nov 2023 | CNY | 42.66 | 43.06 | 42.34 | 42.75 | 42.75 | -0.25 (-0.58%) | 666,100 |
| 6 Nov 2023 | CNY | 42.05 | 43.18 | 42.05 | 43 | 43 | +1.1 (+2.63%) | 1,018,308 |
| 3 Nov 2023 | CNY | 41.32 | 42.41 | 40.95 | 41.9 | 41.9 | +0.65 (+1.58%) | 957,876 |
| 2 Nov 2023 | CNY | 42.24 | 42.51 | 41.03 | 41.25 | 41.25 | -1.13 (-2.67%) | 901,592 |
| 1 Nov 2023 | CNY | 41.9 | 42.61 | 41.49 | 42.38 | 42.38 | +0.53 (+1.27%) | 1,445,690 |
| 31 Oct 2023 | CNY | 40.68 | 42.41 | 40.68 | 41.85 | 41.85 | +0.56 (+1.36%) | 2,108,093 |
| 30 Oct 2023 | CNY | 39.99 | 41.56 | 38.98 | 41.29 | 41.29 | +4.29 (+11.59%) | 3,416,180 |
| 27 Oct 2023 | CNY | 35.72 | 37.17 | 35.36 | 37 | 37 | +1.28 (+3.58%) | 700,400 |
| 26 Oct 2023 | CNY | 35.35 | 35.8 | 34.89 | 35.72 | 35.72 | +0.19 (+0.53%) | 282,800 |
| 25 Oct 2023 | CNY | 35.98 | 36.25 | 35.44 | 35.53 | 35.53 | -0.51 (-1.42%) | 319,500 |
| 24 Oct 2023 | CNY | 35.25 | 36.1 | 34.31 | 36.04 | 36.04 | +1.32 (+3.80%) | 440,400 |
| 23 Oct 2023 | CNY | 35.11 | 35.32 | 34.25 | 34.72 | 34.72 | -0.38 (-1.08%) | 456,908 |
| 20 Oct 2023 | CNY | 35.31 | 36.02 | 35.03 | 35.1 | 35.1 | -0.22 (-0.62%) | 371,300 |
| 19 Oct 2023 | CNY | 35.53 | 36.07 | 35.04 | 35.32 | 35.32 | -0.21 (-0.59%) | 303,968 |
| 18 Oct 2023 | CNY | 36.56 | 36.56 | 35.02 | 35.53 | 35.53 | -1.16 (-3.16%) | 436,400 |
| 17 Oct 2023 | CNY | 37.08 | 37.08 | 36.02 | 36.69 | 36.69 | -0.01 (-0.03%) | 333,408 |
| 16 Oct 2023 | CNY | 37.87 | 37.99 | 36.38 | 36.7 | 36.7 | -1.17 (-3.09%) | 533,308 |
| 13 Oct 2023 | CNY | 37.78 | 37.99 | 37.43 | 37.87 | 37.87 | +0.04 (+0.11%) | 362,300 |
| 12 Oct 2023 | CNY | 37.98 | 38.22 | 37.4 | 37.83 | 37.83 | +0.28 (+0.75%) | 546,541 |
| 11 Oct 2023 | CNY | 36.62 | 38.3 | 36.62 | 37.55 | 37.55 | +0.95 (+2.60%) | 670,500 |
| 10 Oct 2023 | CNY | 37.47 | 37.47 | 36.48 | 36.6 | 36.6 | -0.86 (-2.30%) | 513,100 |
| 9 Oct 2023 | CNY | 37.8 | 37.8 | 37.1 | 37.46 | 37.46 | -0.34 (-0.90%) | 420,708 |
| 28 Sep 2023 | CNY | 38.24 | 38.43 | 37.63 | 37.8 | 37.8 | -0.44 (-1.15%) | 379,476 |
| 27 Sep 2023 | CNY | 37.6 | 38.4 | 37.35 | 38.24 | 38.24 | +0.77 (+2.05%) | 444,976 |
| 26 Sep 2023 | CNY | 38.01 | 38.23 | 37.32 | 37.47 | 37.47 | -0.54 (-1.42%) | 287,700 |
| 25 Sep 2023 | CNY | 37.97 | 38.37 | 37.8 | 38.01 | 38.01 | +0.09 (+0.24%) | 417,400 |
