| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 57.58 | 58.49 | 57.15 | 57.9 | 57.9 | +0.02 (+0.03%) | 725,700 |
| 29 Apr 2024 | CNY | 57.45 | 58.09 | 55.88 | 57.88 | 57.88 | +0.32 (+0.56%) | 1,430,922 |
| 26 Apr 2024 | CNY | 55.8 | 57.72 | 55.29 | 57.56 | 57.56 | +1.75 (+3.14%) | 2,123,603 |
| 25 Apr 2024 | CNY | 55.27 | 56.45 | 54.79 | 55.81 | 55.81 | +0.54 (+0.98%) | 783,100 |
| 24 Apr 2024 | CNY | 53.47 | 55.4 | 53 | 55.27 | 55.27 | +2.27 (+4.28%) | 1,182,200 |
| 23 Apr 2024 | CNY | 54.2 | 54.47 | 52.51 | 53 | 53 | -1.25 (-2.30%) | 1,226,833 |
| 22 Apr 2024 | CNY | 54.5 | 55.49 | 52.8 | 54.25 | 54.25 | -0.2 (-0.37%) | 1,198,300 |
| 19 Apr 2024 | CNY | 51.6 | 54.51 | 51.37 | 54.45 | 54.45 | +2.04 (+3.89%) | 1,980,102 |
| 18 Apr 2024 | CNY | 51.5 | 52.99 | 50.05 | 52.41 | 52.41 | +0.31 (+0.60%) | 2,080,679 |
| 17 Apr 2024 | CNY | 52.39 | 52.7 | 51.28 | 52.1 | 52.1 | -0.02 (-0.04%) | 2,068,729 |
| 16 Apr 2024 | CNY | 53.63 | 53.99 | 52.11 | 52.12 | 52.12 | -1.51 (-2.82%) | 1,070,834 |
| 15 Apr 2024 | CNY | 55 | 55.56 | 52.25 | 53.63 | 53.63 | -1.07 (-1.96%) | 1,616,158 |
| 12 Apr 2024 | CNY | 56.53 | 56.53 | 54.51 | 54.7 | 54.7 | -1.72 (-3.05%) | 907,381 |
| 11 Apr 2024 | CNY | 56.5 | 57.08 | 56.25 | 56.42 | 56.42 | -0.28 (-0.49%) | 840,548 |
| 10 Apr 2024 | CNY | 57.5 | 57.98 | 55.85 | 56.7 | 56.7 | -0.83 (-1.44%) | 1,152,300 |
| 9 Apr 2024 | CNY | 56.95 | 57.8 | 55.8 | 57.53 | 57.53 | +0.47 (+0.82%) | 1,415,500 |
| 8 Apr 2024 | CNY | 58.28 | 58.6 | 56.21 | 57.06 | 57.06 | -1.6 (-2.73%) | 1,979,204 |
| 3 Apr 2024 | CNY | 59.6 | 60.97 | 57.99 | 58.66 | 58.66 | -2.07 (-3.41%) | 3,001,791 |
| 2 Apr 2024 | CNY | 66.39 | 66.41 | 60.13 | 60.73 | 60.73 | -6.85 (-10.14%) | 5,940,885 |
| 1 Apr 2024 | CNY | 66.71 | 67.76 | 65.88 | 67.58 | 67.58 | +0.98 (+1.47%) | 693,455 |
| 29 Mar 2024 | CNY | 65.73 | 66.6 | 65.44 | 66.6 | 66.6 | +0.87 (+1.32%) | 323,600 |
| 28 Mar 2024 | CNY | 65.66 | 66.5 | 65.3 | 65.73 | 65.73 | +0.07 (+0.11%) | 597,600 |
| 27 Mar 2024 | CNY | 67.5 | 67.5 | 65.6 | 65.66 | 65.66 | -1.17 (-1.75%) | 793,250 |
| 26 Mar 2024 | CNY | 67.5 | 67.5 | 66.08 | 66.83 | 66.83 | +0.41 (+0.62%) | 413,280 |
| 25 Mar 2024 | CNY | 67.37 | 68.45 | 66.36 | 66.42 | 66.42 | -0.95 (-1.41%) | 671,500 |
| 22 Mar 2024 | CNY | 67.85 | 68.44 | 66.57 | 67.37 | 67.37 | -0.48 (-0.71%) | 443,150 |
| 21 Mar 2024 | CNY | 69.9 | 70.25 | 67.5 | 67.85 | 67.85 | -2.05 (-2.93%) | 605,200 |
| 20 Mar 2024 | CNY | 71.17 | 71.17 | 69 | 69.9 | 69.9 | -1.27 (-1.78%) | 473,114 |
| 19 Mar 2024 | CNY | 70.15 | 72.27 | 69.53 | 71.17 | 71.17 | +1.02 (+1.45%) | 783,675 |
| 18 Mar 2024 | CNY | 69.37 | 70.36 | 68 | 70.15 | 70.15 | +0.73 (+1.05%) | 740,920 |
