| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.97 | 10.09 | 9.74 | 9.77 | 9.77 | -0.26 (-2.59%) | 22,788,708 |
| 29 Apr 2024 | CNY | 9.96 | 10.2 | 9.6 | 10.03 | 10.03 | -0.26 (-2.53%) | 51,916,332 |
| 26 Apr 2024 | CNY | 10.19 | 10.53 | 10.13 | 10.29 | 10.29 | +0.07 (+0.68%) | 22,696,931 |
| 25 Apr 2024 | CNY | 10.16 | 10.33 | 10.02 | 10.22 | 10.22 | -0.1 (-0.97%) | 18,903,108 |
| 24 Apr 2024 | CNY | 10.01 | 10.37 | 9.92 | 10.32 | 10.32 | +0.25 (+2.48%) | 24,985,812 |
| 23 Apr 2024 | CNY | 10.4 | 10.54 | 10 | 10.07 | 10.07 | -0.48 (-4.55%) | 38,198,324 |
| 22 Apr 2024 | CNY | 10.43 | 10.8 | 10.4 | 10.55 | 10.55 | -0.03 (-0.28%) | 37,591,731 |
| 19 Apr 2024 | CNY | 10.47 | 10.95 | 10.4 | 10.58 | 10.58 | +0.1 (+0.95%) | 41,592,035 |
| 18 Apr 2024 | CNY | 10.52 | 10.73 | 10.43 | 10.48 | 10.48 | -0.33 (-3.05%) | 49,885,240 |
| 17 Apr 2024 | CNY | 10.1 | 11.11 | 9.77 | 10.81 | 10.81 | +0.81 (+8.10%) | 69,925,011 |
| 16 Apr 2024 | CNY | 9.38 | 10.27 | 9.38 | 10 | 10 | +0.55 (+5.82%) | 60,484,784 |
| 15 Apr 2024 | CNY | 9.23 | 9.54 | 9.04 | 9.45 | 9.45 | +0.22 (+2.38%) | 18,137,200 |
| 12 Apr 2024 | CNY | 9.39 | 9.54 | 9.21 | 9.23 | 9.23 | -0.23 (-2.43%) | 13,850,104 |
| 11 Apr 2024 | CNY | 9.25 | 9.64 | 9.2 | 9.46 | 9.46 | +0.14 (+1.50%) | 16,473,392 |
| 10 Apr 2024 | CNY | 9.6 | 9.62 | 9.22 | 9.32 | 9.32 | -0.27 (-2.82%) | 13,013,835 |
| 9 Apr 2024 | CNY | 9.57 | 9.64 | 9.52 | 9.59 | 9.59 | +0.01 (+0.10%) | 7,857,248 |
| 8 Apr 2024 | CNY | 9.72 | 9.84 | 9.57 | 9.58 | 9.58 | -0.14 (-1.44%) | 12,980,800 |
| 3 Apr 2024 | CNY | 9.82 | 9.83 | 9.65 | 9.72 | 9.72 | -0.15 (-1.52%) | 10,443,600 |
| 2 Apr 2024 | CNY | 9.87 | 9.91 | 9.71 | 9.87 | 9.87 | -0.06 (-0.60%) | 13,752,747 |
| 1 Apr 2024 | CNY | 9.49 | 9.96 | 9.49 | 9.93 | 9.93 | +0.46 (+4.86%) | 24,881,079 |
| 29 Mar 2024 | CNY | 9.33 | 9.47 | 9.23 | 9.47 | 9.47 | +0.19 (+2.05%) | 7,086,997 |
| 28 Mar 2024 | CNY | 9.24 | 9.39 | 9.13 | 9.28 | 9.28 | +0.07 (+0.76%) | 16,457,923 |
| 27 Mar 2024 | CNY | 9.58 | 9.63 | 9.19 | 9.21 | 9.21 | -0.38 (-3.96%) | 17,641,931 |
| 26 Mar 2024 | CNY | 9.5 | 9.61 | 9.43 | 9.59 | 9.59 | +0.11 (+1.16%) | 10,260,439 |
| 25 Mar 2024 | CNY | 9.71 | 9.77 | 9.48 | 9.48 | 9.48 | -0.26 (-2.67%) | 18,183,230 |
| 22 Mar 2024 | CNY | 9.91 | 9.93 | 9.68 | 9.74 | 9.74 | -0.36 (-3.56%) | 26,167,207 |
| 21 Mar 2024 | CNY | 10.04 | 10.13 | 9.97 | 10.1 | 10.1 | +0.1 (+1%) | 17,944,777 |
| 20 Mar 2024 | CNY | 9.89 | 10.05 | 9.88 | 10 | 10 | +0.1 (+1.01%) | 13,830,699 |
| 19 Mar 2024 | CNY | 10.05 | 10.08 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 21,357,214 |
| 18 Mar 2024 | CNY | 9.95 | 10.2 | 9.95 | 10.08 | 10.08 | +0.18 (+1.82%) | 29,630,923 |
