| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 8.65 | 8.87 | 8.51 | 8.63 | 8.63 | -0.07 (-0.80%) | 29,665,908 |
| 27 Jun 2024 | CNY | 8.97 | 9.02 | 8.64 | 8.7 | 8.7 | -0.31 (-3.44%) | 11,602,634 |
| 26 Jun 2024 | CNY | 8.9 | 9.06 | 8.84 | 9.01 | 9.01 | +0.09 (+1.01%) | 7,070,668 |
| 25 Jun 2024 | CNY | 8.92 | 9.11 | 8.84 | 8.92 | 8.92 | -0.03 (-0.34%) | 6,486,731 |
| 24 Jun 2024 | CNY | 9.2 | 9.21 | 8.93 | 8.95 | 8.95 | -0.25 (-2.72%) | 7,835,400 |
| 21 Jun 2024 | CNY | 9.11 | 9.29 | 9.05 | 9.2 | 9.2 | +0.09 (+0.99%) | 8,369,386 |
| 20 Jun 2024 | CNY | 9.25 | 9.34 | 9.06 | 9.11 | 9.11 | -0.14 (-1.51%) | 9,319,932 |
| 19 Jun 2024 | CNY | 9.4 | 9.45 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 7,638,189 |
| 18 Jun 2024 | CNY | 9.33 | 9.48 | 9.22 | 9.43 | 9.43 | +0.05 (+0.53%) | 9,417,800 |
| 17 Jun 2024 | CNY | 9.21 | 9.68 | 9.2 | 9.38 | 9.38 | +0.09 (+0.97%) | 14,945,900 |
| 14 Jun 2024 | CNY | 9.35 | 9.45 | 9.17 | 9.29 | 9.29 | -0.1 (-1.06%) | 12,748,500 |
| 13 Jun 2024 | CNY | 9.56 | 9.57 | 9.37 | 9.39 | 9.39 | -0.17 (-1.78%) | 10,665,800 |
| 12 Jun 2024 | CNY | 9.58 | 9.59 | 9.47 | 9.56 | 9.56 | -0.03 (-0.31%) | 9,477,800 |
| 11 Jun 2024 | CNY | 9.52 | 9.65 | 9.39 | 9.59 | 9.59 | +0.02 (+0.21%) | 13,780,300 |
| 7 Jun 2024 | CNY | 9.29 | 9.65 | 9.24 | 9.57 | 9.57 | +0.41 (+4.48%) | 21,964,626 |
| 6 Jun 2024 | CNY | 9.23 | 9.33 | 9.08 | 9.16 | 9.16 | -0.07 (-0.76%) | 16,324,349 |
| 5 Jun 2024 | CNY | 9.44 | 9.59 | 9.22 | 9.23 | 9.23 | -0.3 (-3.15%) | 18,082,999 |
| 4 Jun 2024 | CNY | 8.97 | 9.59 | 8.95 | 9.53 | 9.53 | +0.58 (+6.48%) | 33,744,000 |
| 3 Jun 2024 | CNY | 9.33 | 9.37 | 8.85 | 8.95 | 8.95 | -0.37 (-3.97%) | 19,745,138 |
| 31 May 2024 | CNY | 9.33 | 9.41 | 9.29 | 9.32 | 9.32 | +0.07 (+0.76%) | 5,426,249 |
| 30 May 2024 | CNY | 9.31 | 9.39 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 6,644,900 |
| 29 May 2024 | CNY | 9.21 | 9.33 | 9.21 | 9.29 | 9.29 | +0.05 (+0.54%) | 5,701,034 |
| 28 May 2024 | CNY | 9.6 | 9.62 | 9.21 | 9.24 | 9.24 | -0.38 (-3.95%) | 13,326,495 |
| 27 May 2024 | CNY | 9.53 | 9.63 | 9.47 | 9.62 | 9.62 | +0.15 (+1.58%) | 6,965,700 |
| 24 May 2024 | CNY | 9.44 | 9.55 | 9.41 | 9.47 | 9.47 | +0.02 (+0.21%) | 8,160,900 |
| 23 May 2024 | CNY | 9.7 | 9.72 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 13,694,900 |
| 22 May 2024 | CNY | 9.79 | 9.79 | 9.68 | 9.75 | 9.75 | -0.15 (-1.52%) | 14,285,476 |
| 21 May 2024 | CNY | 9.72 | 10.19 | 9.58 | 9.9 | 9.9 | +0.15 (+1.54%) | 24,902,258 |
| 20 May 2024 | CNY | 9.7 | 9.78 | 9.61 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,672,036 |
| 17 May 2024 | CNY | 9.79 | 9.94 | 9.55 | 9.78 | 9.78 | -0.06 (-0.61%) | 20,149,123 |
