| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 8.18 | 8.36 | 8.09 | 8.28 | 8.28 | +0.1 (+1.22%) | 7,632,300 |
| 14 Aug 2024 | CNY | 8.19 | 8.23 | 8.15 | 8.18 | 8.18 | -0.03 (-0.37%) | 4,377,200 |
| 13 Aug 2024 | CNY | 8.15 | 8.22 | 8.1 | 8.21 | 8.21 | +0.07 (+0.86%) | 4,376,100 |
| 12 Aug 2024 | CNY | 8.25 | 8.25 | 8.08 | 8.14 | 8.14 | -0.06 (-0.73%) | 7,819,100 |
| 9 Aug 2024 | CNY | 8.29 | 8.4 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 7,904,470 |
| 8 Aug 2024 | CNY | 8.23 | 8.32 | 8.04 | 8.28 | 8.28 | +0.03 (+0.36%) | 10,429,300 |
| 7 Aug 2024 | CNY | 8.32 | 8.35 | 8.21 | 8.25 | 8.25 | -0.08 (-0.96%) | 9,474,000 |
| 6 Aug 2024 | CNY | 8.39 | 8.43 | 8.23 | 8.33 | 8.33 | +0.02 (+0.24%) | 8,964,542 |
| 5 Aug 2024 | CNY | 8.6 | 8.74 | 8.28 | 8.31 | 8.31 | -0.36 (-4.15%) | 15,739,171 |
| 2 Aug 2024 | CNY | 8.87 | 8.87 | 8.66 | 8.67 | 8.67 | -0.3 (-3.34%) | 17,021,371 |
| 1 Aug 2024 | CNY | 8.8 | 9.24 | 8.77 | 8.97 | 8.97 | +0.16 (+1.82%) | 23,769,540 |
| 31 Jul 2024 | CNY | 8.51 | 8.82 | 8.5 | 8.81 | 8.81 | +0.25 (+2.92%) | 18,407,419 |
| 30 Jul 2024 | CNY | 8.79 | 8.84 | 8.5 | 8.56 | 8.56 | -0.29 (-3.28%) | 16,373,699 |
| 29 Jul 2024 | CNY | 8.64 | 8.98 | 8.61 | 8.85 | 8.85 | +0.15 (+1.72%) | 20,280,300 |
| 26 Jul 2024 | CNY | 8.74 | 8.88 | 8.59 | 8.7 | 8.7 | +0.26 (+3.08%) | 17,220,300 |
| 25 Jul 2024 | CNY | 8.35 | 8.51 | 8.31 | 8.44 | 8.44 | +0.06 (+0.72%) | 8,771,159 |
| 24 Jul 2024 | CNY | 8.41 | 8.6 | 8.33 | 8.38 | 8.38 | -0.18 (-2.10%) | 10,203,059 |
| 23 Jul 2024 | CNY | 8.59 | 8.78 | 8.52 | 8.56 | 8.56 | -0.04 (-0.47%) | 13,807,859 |
| 22 Jul 2024 | CNY | 8.46 | 8.67 | 8.46 | 8.6 | 8.6 | +0.15 (+1.78%) | 10,599,600 |
| 19 Jul 2024 | CNY | 8.62 | 8.71 | 8.45 | 8.45 | 8.45 | -0.22 (-2.54%) | 9,162,200 |
| 18 Jul 2024 | CNY | 8.46 | 8.69 | 8.37 | 8.67 | 8.67 | +0.16 (+1.88%) | 11,324,200 |
| 17 Jul 2024 | CNY | 8.7 | 8.7 | 8.48 | 8.51 | 8.51 | -0.23 (-2.63%) | 9,997,178 |
| 16 Jul 2024 | CNY | 8.67 | 8.9 | 8.63 | 8.74 | 8.74 | +0.01 (+0.11%) | 11,279,894 |
| 15 Jul 2024 | CNY | 8.51 | 8.87 | 8.51 | 8.73 | 8.73 | +0.09 (+1.04%) | 12,771,700 |
| 12 Jul 2024 | CNY | 8.61 | 8.84 | 8.61 | 8.64 | 8.64 | +0.06 (+0.70%) | 10,796,394 |
| 11 Jul 2024 | CNY | 8.61 | 8.73 | 8.48 | 8.58 | 8.58 | +0.03 (+0.35%) | 12,945,500 |
| 10 Jul 2024 | CNY | 8.28 | 8.69 | 8.27 | 8.55 | 8.55 | +0.41 (+5.04%) | 21,358,352 |
| 9 Jul 2024 | CNY | 7.98 | 8.17 | 7.86 | 8.14 | 8.14 | +0.14 (+1.75%) | 13,671,531 |
| 8 Jul 2024 | CNY | 8.21 | 8.24 | 7.96 | 8 | 8 | -0.25 (-3.03%) | 10,567,300 |
| 5 Jul 2024 | CNY | 8.24 | 8.34 | 8.22 | 8.25 | 8.25 | 0.0 (0.0%) | 7,914,294 |
