| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 11.63 | 11.81 | 11.63 | 11.66 | 11.66 | -0.15 (-1.27%) | 6,347,593 |
| 13 Oct 2021 | CNY | 11.3 | 11.95 | 11.3 | 11.81 | 11.81 | +0.43 (+3.78%) | 11,494,792 |
| 12 Oct 2021 | CNY | 11.42 | 11.65 | 11.28 | 11.38 | 11.38 | -0.11 (-0.96%) | 5,133,713 |
| 11 Oct 2021 | CNY | 11.51 | 11.59 | 11.45 | 11.49 | 11.49 | -0.1 (-0.86%) | 5,192,152 |
| 8 Oct 2021 | CNY | 11.36 | 11.71 | 11.29 | 11.59 | 11.59 | +0.33 (+2.93%) | 7,512,685 |
| 30 Sep 2021 | CNY | 11.12 | 11.36 | 11.12 | 11.26 | 11.26 | +0.17 (+1.53%) | 3,600,296 |
| 29 Sep 2021 | CNY | 11.51 | 11.55 | 11.09 | 11.09 | 11.09 | -0.56 (-4.81%) | 8,212,238 |
| 28 Sep 2021 | CNY | 11.72 | 11.75 | 11.59 | 11.65 | 11.65 | +0.02 (+0.17%) | 4,705,849 |
| 27 Sep 2021 | CNY | 12.1 | 12.1 | 11.51 | 11.63 | 11.63 | -0.2 (-1.69%) | 7,425,106 |
| 24 Sep 2021 | CNY | 12.44 | 12.46 | 11.81 | 11.83 | 11.83 | -0.49 (-3.98%) | 11,208,995 |
| 23 Sep 2021 | CNY | 11.99 | 12.35 | 11.99 | 12.32 | 12.32 | +0.43 (+3.62%) | 12,633,752 |
| 22 Sep 2021 | CNY | 11.78 | 12.07 | 11.78 | 11.89 | 11.89 | +0.11 (+0.93%) | 6,328,498 |
| 17 Sep 2021 | CNY | 12.03 | 12.12 | 11.57 | 11.78 | 11.78 | -0.2 (-1.67%) | 9,686,050 |
| 16 Sep 2021 | CNY | 12.32 | 12.42 | 11.98 | 11.98 | 11.98 | -0.4 (-3.23%) | 11,154,941 |
| 15 Sep 2021 | CNY | 12 | 12.58 | 11.89 | 12.38 | 12.38 | +0.29 (+2.40%) | 14,378,166 |
| 14 Sep 2021 | CNY | 12.48 | 12.63 | 12.08 | 12.09 | 12.09 | -0.34 (-2.74%) | 15,183,074 |
| 13 Sep 2021 | CNY | 12.72 | 12.82 | 12.38 | 12.43 | 12.43 | -0.3 (-2.36%) | 15,290,513 |
| 10 Sep 2021 | CNY | 12.25 | 12.83 | 12.18 | 12.73 | 12.73 | +0.44 (+3.58%) | 24,408,028 |
| 9 Sep 2021 | CNY | 12.39 | 12.52 | 12.22 | 12.29 | 12.29 | -0.24 (-1.92%) | 11,649,452 |
| 8 Sep 2021 | CNY | 12.6 | 12.67 | 12.35 | 12.53 | 12.53 | -0.01 (-0.08%) | 15,444,428 |
| 7 Sep 2021 | CNY | 12.51 | 12.76 | 12.45 | 12.54 | 12.54 | -0.07 (-0.56%) | 17,449,796 |
| 6 Sep 2021 | CNY | 12.28 | 12.73 | 12.23 | 12.61 | 12.61 | +0.19 (+1.53%) | 20,001,294 |
| 3 Sep 2021 | CNY | 11.88 | 12.87 | 11.8 | 12.42 | 12.42 | +0.42 (+3.50%) | 28,096,343 |
| 2 Sep 2021 | CNY | 11.6 | 12.1 | 11.47 | 12 | 12 | +0.41 (+3.54%) | 16,526,218 |
| 1 Sep 2021 | CNY | 11.55 | 11.72 | 11.44 | 11.59 | 11.59 | +0.06 (+0.52%) | 10,848,075 |
| 31 Aug 2021 | CNY | 12.2 | 12.25 | 11.51 | 11.53 | 11.53 | -0.64 (-5.26%) | 18,631,935 |
| 30 Aug 2021 | CNY | 12.12 | 12.46 | 11.96 | 12.17 | 12.17 | -0.06 (-0.49%) | 15,532,398 |
| 27 Aug 2021 | CNY | 12.12 | 12.64 | 12.1 | 12.23 | 12.23 | +0.11 (+0.91%) | 19,362,740 |
| 26 Aug 2021 | CNY | 12.6 | 12.79 | 12.11 | 12.12 | 12.12 | -0.24 (-1.94%) | 16,997,304 |
| 25 Aug 2021 | CNY | 12.63 | 12.71 | 12.3 | 12.36 | 12.36 | -0.32 (-2.52%) | 14,626,490 |
