Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 13.42 | 13.94 | 13.3 | 13.57 | 13.57 | +0.26 (+1.95%) | 42,006,802 |
13 Jul 2021 | CNY | 13.69 | 13.69 | 13.17 | 13.31 | 13.31 | -0.64 (-4.59%) | 46,867,766 |
12 Jul 2021 | CNY | 13.67 | 14.73 | 13.53 | 13.95 | 13.95 | +0.1 (+0.72%) | 60,508,108 |
9 Jul 2021 | CNY | 14.6 | 15.33 | 13.74 | 13.85 | 13.85 | -2.08 (-13.06%) | 80,843,212 |
8 Jul 2021 | CNY | 21 | 21 | 15.64 | 15.93 | 15.93 | 0.0 (0.0%) | 119,986,022 |